• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2192.5000.00192.000.21,0800.02%
2025/01/202189.001191.00190.5011,0920.09%
2025/01/171193.0000.00192.0011,1070.09%
2025/01/141189.001193.00192.0001,1630.00%
2025/01/131.1193.8200.00189.001.11,1720.09%
2025/01/100.1203.0000.00201.500.11,1600.01%
2025/01/0900.001209.00207.00-11,174-0.09%
2025/01/080.2218.0000.00218.000.21,1820.02%
2025/01/060.4222.5000.00220.500.41,2000.03%
2025/01/0200.006209.42209.00-61,178-0.51%
2024/12/311210.0000.00209.5011,1950.08%
2024/12/3000.001201.50201.00-11,260-0.08%
2024/12/271.1201.6800.00201.001.11,2990.08%
2024/12/261.2203.334203.38204.50-2.81,349-0.21%
2024/12/250.1206.501206.00206.00-0.91,414-0.06%
2024/12/240.1209.0000.00206.500.11,5430.01%
2024/12/233215.0000.00213.5031,5530.19%
2024/12/1900.001214.00213.50-11,595-0.06%
2024/12/180.1220.000.1218.50217.5001,5750.00%
2024/12/161215.5000.00213.5011,5600.06%
2024/12/130.1214.0000.00208.500.11,5580.01%
2024/12/111220.004219.00220.00-31,548-0.19%
2024/12/101221.5000.00222.5011,5710.06%
2024/12/097227.002224.25226.5051,5620.32%
2024/12/062226.502.1222.87227.00-0.11,547-0.01%
2024/12/051215.0000.00210.5011,4680.07%
2024/12/0400.001212.50213.00-11,460-0.07%
2024/12/031210.5000.00208.0011,4560.07%
2024/11/291201.001204.50204.5001,4410.00%
2024/11/2600.005202.50203.50-51,448-0.35%
2024/11/256204.1700.00203.5061,4480.41%
2024/11/212192.012192.25192.0001,4300.00%
2024/11/203196.694194.63193.50-11,427-0.07%
2024/11/180.1200.003198.67198.00-31,437-0.21%
2024/11/152204.757202.36204.50-51,422-0.35%
2024/11/146195.176193.83193.0001,3910.00%
2024/11/1314.2200.809198.50197.505.21,3730.38%
2024/11/125.2210.035206.00206.000.21,3390.01%
2024/11/111.1217.1800.00214.001.11,3380.08%
2024/11/080.3215.3300.00208.500.31,3380.02%
2024/11/070.2221.501215.00218.50-0.81,307-0.06%
2024/11/053226.0000.00227.5031,2510.24%
2024/10/2800.002220.75220.50-21,277-0.16%
2024/10/2500.003228.50228.50-31,271-0.24%
2024/10/2400.006228.25224.50-61,281-0.47%
2024/10/236.5238.0700.00234.506.51,2800.51%
2024/10/221.5229.702229.75230.00-0.51,290-0.04%
2024/10/213235.501233.00235.5021,2820.16%
2024/10/181242.0000.00238.5011,2970.08%
2024/10/160.5246.5010234.50244.50-9.51,299-0.73%
2024/10/150.5238.0000.00235.500.51,2830.04%
2024/10/111247.0000.00245.0011,2600.08%
2024/10/082247.251249.00248.0011,2500.08%
2024/10/071251.5000.00249.5011,2410.08%
2024/10/041254.002247.00243.00-11,227-0.08%
2024/10/012270.001273.00264.5011,1670.09%
2024/09/3018276.891279.00263.00171,1331.50%
2024/09/271273.501276.00275.5001,0880.00%
2024/09/261300.002.1296.29275.00-1.11,019-0.11%
2024/09/2400.002286.00286.00-2869-0.23%
2024/09/231276.5000.00286.0018780.11%
2024/09/041241.0000.00238.5017950.13%
2024/08/2600.001273.00272.00-1741-0.13%
2024/08/2200.001267.00262.00-1725-0.14%
2024/08/201268.501267.00268.5007120.00%
2024/08/191250.0000.00249.5016940.14%
2024/08/1400.003242.00239.50-3691-0.43%
2024/08/091227.001234.00232.0006740.00%
2024/07/292268.0000.00267.0026020.33%
2024/07/2600.001271.00267.00-1589-0.17%
2024/07/231274.003282.50289.00-2574-0.35%
2024/07/221298.0000.00295.5015440.18%
2024/07/1900.001286.50288.00-1518-0.19%
2024/07/1700.001268.50271.50-1491-0.20%
2024/07/111236.0000.00237.0015060.20%
2024/07/1000.001235.00238.00-1506-0.20%
2024/07/093234.0000.00234.0035170.58%
2024/07/051229.5000.00221.0015220.19%
2024/07/0300.004204.13202.50-4503-0.79%
2024/07/021210.501207.00210.0004980.00%
2024/06/2800.001202.00207.50-1486-0.21%
2024/06/271201.501202.50201.0004900.00%
2024/06/2500.002190.50189.50-2443-0.45%
2024/06/241194.5000.00193.5014320.23%
2024/06/212182.0000.00186.0024340.46%
2024/06/201174.0000.00174.5014300.23%
2024/06/1300.001168.50168.00-1418-0.24%
2024/06/071170.5000.00170.0014620.22%
2024/06/063165.0000.00166.0034660.64%
2024/05/161165.0000.00168.0015310.19%
2024/04/1800.004192.63198.00-4568-0.70%
2024/04/171197.0000.00198.0015580.18%
2024/04/153183.8300.00186.5035170.58%
2024/04/1000.002155.00158.50-2467-0.43%
2024/04/0900.001154.50156.00-1462-0.22%
2024/04/013160.6700.00160.5034480.67%
2024/02/2900.002158.50161.50-2299-0.67%
2024/02/262156.7500.00153.5022830.71%
2024/02/221150.0000.00150.0012730.37%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－24天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－24天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音