凱碩 (8059)-第一金-新竹券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	35.69	0	0.00	37.00	10	283	3.53%
2024/12/06	0	0.00	1	34.40	34.50	-1	278	-0.36%
2024/12/05	0	0.00	4	34.35	34.95	-4	282	-1.42%
2024/12/03	0	0.00	10	34.71	35.20	-10	281	-3.55%
2024/11/29	15	33.33	0	0.00	34.10	15	274	5.47%
2024/10/28	0	0.00	2	35.70	36.20	-2	302	-0.66%
2024/10/22	0	0.00	3	36.25	37.20	-3	291	-1.03%
2024/10/17	1	34.60	0	0.00	34.75	1	291	0.34%
2024/10/15	1	34.05	0	0.00	34.50	1	299	0.33%
2024/09/30	0	0.00	1	33.85	33.70	-1	507	-0.20%
2024/09/27	0	0.00	3	34.00	34.15	-3	510	-0.59%
2024/09/26	1	34.35	0	0.00	34.85	1	508	0.20%
2024/08/27	0	0.00	1	29.70	30.80	-1	592	-0.17%
2024/08/21	3	31.87	1	32.50	31.20	2	665	0.30%
2024/08/01	1	32.00	0	0.00	31.65	1	733	0.14%
2024/07/18	1	32.50	0	0.00	32.45	1	796	0.13%
2024/07/15	1	34.50	0	0.00	33.90	1	807	0.12%
2024/07/12	0	0.00	1	37.00	35.50	-1	800	-0.12%
2024/07/11	2	36.25	1	36.40	36.45	1	792	0.13%
2024/07/10	3	37.65	0	0.00	37.50	3	785	0.38%
2024/07/09	1	38.65	0	0.00	38.70	1	768	0.13%
2024/07/08	0	0.00	8	37.95	37.95	-8	676	-1.18%
2024/07/05	2	34.50	0	0.00	34.50	2	684	0.29%
2024/07/04	1	31.40	0	0.00	31.40	1	693	0.14%
2024/06/17	0	0.00	8	29.08	31.75	-8	961	-0.83%
2024/06/04	0	0.00	1	28.55	27.95	-1	1,492	-0.07%
2024/05/31	1	29.10	0	0.00	29.20	1	1,632	0.06%
2024/05/29	2	28.80	0	0.00	29.00	2	1,747	0.11%
2024/05/27	0	0.00	1	28.35	28.35	-1	1,844	-0.05%
2024/05/24	1	25.65	0	0.00	25.80	1	1,928	0.05%
2024/05/21	0	0.00	2	26.35	26.00	-2	2,613	-0.08%
2024/05/20	2	26.15	0	0.00	26.25	2	2,894	0.07%
2024/05/15	0	0.00	10	24.25	24.20	-10	3,244	-0.31%
2024/05/08	1	27.00	0	0.00	24.80	1	4,108	0.02%
2024/05/07	0	0.00	1	26.00	26.20	-1	4,191	-0.02%
2024/05/06	0	0.00	5	24.08	23.85	-5	4,331	-0.12%
2024/05/03	1	25.00	0	0.00	24.85	1	4,418	0.02%
2024/04/29	0	0.00	1	26.10	26.20	-1	4,806	-0.02%
2024/04/19	0	0.00	6	29.03	28.50	-6	5,235	-0.11%
2024/04/03	1	32.05	0	0.00	31.90	1	5,315	0.02%
2024/03/28	2	35.10	0	0.00	34.25	2	6,446	0.03%
2024/03/27	3	36.10	0	0.00	36.20	3	6,506	0.05%
2024/03/26	2	36.55	0	0.00	36.15	2	6,513	0.03%
2024/03/25	2	36.85	0	0.00	37.70	2	6,502	0.03%
2024/03/22	6	36.97	10	37.50	36.80	-4	6,478	-0.06%
2024/03/19	1	33.85	1	33.50	36.40	0	6,346	0.00%
2024/03/18	0	0.00	3	33.90	33.60	-3	6,294	-0.05%
2024/03/13	3	36.90	3	37.42	36.10	0	6,227	0.00%
2024/03/12	17	37.97	5	38.62	38.05	12	6,178	0.19%
2024/03/08	1	32.80	1	33.25	33.25	0	5,830	0.00%
2024/03/07	2	35.88	201	34.77	35.70	-199	5,776	-3.45%	大賣/鉅額交易
2024/03/06	61	38.21	1	36.85	36.85	60	5,685	1.06%
2024/03/05	0	0.00	1	38.95	38.10	-1	5,629	-0.02%
2024/03/04	1	39.35	2	40.00	39.00	-1	5,594	-0.02%
2024/03/01	1	38.65	0	0.00	39.40	1	5,496	0.02%
2024/02/29	3	38.57	1	38.80	38.80	2	5,445	0.04%
2024/02/27	5	37.75	0	0.00	37.50	5	5,362	0.09%
2024/02/26	2	40.70	2	41.00	40.10	0	5,250	0.00%
2024/02/23	51	41.65	10	41.57	39.25	41	5,108	0.80%
2024/02/21	101	36.47	1	37.55	36.25	100	4,558	2.19%	大買/
2024/02/20	2	36.95	1	37.10	39.20	1	4,264	0.02%
2024/02/19	1	33.60	0	0.00	35.65	1	4,119	0.02%
2024/02/15	7	28.79	16	30.05	29.60	-9	3,890	-0.23%
2024/02/05	22	29.42	11	30.06	28.80	11	3,793	0.29%
2024/02/02	24	29.38	27	29.24	29.70	-3	3,731	-0.08%
2024/02/01	21	30.15	20	30.48	28.85	1	3,622	0.03%
2024/01/31	87	31.16	83	31.69	30.55	4	3,516	0.11%
2024/01/30	2	26.85	0	0.00	29.80	2	3,007	0.07%
2024/01/26	0	0.00	120	27.65	27.70	-120	2,728	-4.40%	大賣/鉅額交易
2024/01/25	1	31.20	1	31.10	30.05	0	2,619	0.00%
2024/01/24	9	31.52	9	32.01	30.05	0	2,502	0.00%
2024/01/23	25	29.60	75	29.89	29.75	-50	2,304	-2.17%
2024/01/22	43	31.14	55	31.15	30.50	-12	2,196	-0.55%
2024/01/17	0	0.00	20	26.60	26.65	-20	1,753	-1.14%
2024/01/15	100	27.82	0	0.00	28.00	100	1,725	5.80%
2024/01/04	10	25.90	21	25.10	25.10	-11	1,625	-0.68%
2024/01/02	20	24.00	0	0.00	25.15	20	1,572	1.27%
2023/12/29	30	24.57	0	0.00	24.70	30	1,496	2.00%
2023/12/28	4	22.40	10	24.80	24.90	-6	1,439	-0.42%
2023/12/27	23	21.91	13	21.58	22.65	10	1,352	0.74%
2023/12/26	21	18.73	4	20.13	20.60	17	919	1.85%
2023/12/25	47	17.84	8	18.46	18.75	39	468	8.33%
2023/12/22	1	16.60	1	17.00	17.05	0	261	0.00%
2023/12/21	0	0.00	1	16.00	15.50	-1	175	-0.57%
2023/09/22	0	0.00	7	14.41	14.50	-7	479	-1.46%
2023/09/15	1	14.65	0	0.00	14.55	1	540	0.18%
2023/09/11	0	0.00	26	14.51	14.35	-26	595	-4.36%
2023/09/08	0	0.00	10	14.65	14.80	-10	603	-1.66%
2023/09/05	1	14.75	0	0.00	15.00	1	668	0.15%
2023/09/04	0	0.00	4	14.48	14.60	-4	690	-0.58%
2023/09/01	0	0.00	4	14.55	14.50	-4	706	-0.57%
2023/08/31	3	14.48	0	0.00	14.50	3	730	0.41%
2023/08/28	0	0.00	15	13.90	13.95	-15	941	-1.59%
2023/08/22	0	0.00	4	13.70	13.65	-4	1,295	-0.31%
2023/08/18	15	14.30	0	0.00	13.75	15	1,318	1.14%
2023/07/24	0	0.00	5	16.05	15.70	-5	1,399	-0.36%
2023/07/19	5	16.89	1	16.60	16.15	4	1,387	0.29%
2023/07/18	1	18.00	35	17.05	16.95	-34	1,380	-2.46%
2023/07/17	10	17.30	0	0.00	17.25	10	1,281	0.78%
2023/07/11	0	0.00	12	15.45	15.40	-12	1,276	-0.94%
2023/06/08	2	16.90	0	0.00	16.75	2	1,106	0.18%
2023/06/07	10	17.45	0	0.00	17.15	10	1,083	0.92%
2023/06/06	1	17.00	0	0.00	17.10	1	1,067	0.09%
2023/06/05	7	17.96	0	0.00	17.50	7	1,041	0.67%
2023/06/02	13	17.92	0	0.00	18.25	13	999	1.30%
2023/05/31	2	16.25	0	0.00	16.45	2	829	0.24%
2023/05/30	17	17.78	50	17.56	16.25	-33	799	-4.13%
2023/05/26	0	0.00	6	15.57	15.85	-6	569	-1.05%
2023/05/24	0	0.00	1	14.35	14.35	-1	458	-0.22%
2023/05/23	1	14.80	1	14.80	14.75	0	442	0.00%
2023/05/22	7	14.97	0	0.00	15.50	7	407	1.72%
2023/05/18	0	0.00	1	14.05	13.95	-1	344	-0.29%
2023/05/12	1	13.40	0	0.00	13.65	1	328	0.30%
2023/05/08	1	13.30	0	0.00	13.25	1	287	0.35%
2023/04/25	1	13.85	0	0.00	13.25	1	272	0.37%
2023/04/19	35	14.29	0	0.00	14.55	35	227	15.40%
2022/12/29	0	0.00	2	9.68	9.96	-2	24	-8.02%
2022/07/12	0	0.00	2	9.76	9.94	-2	67	-2.97%
2022/05/10	0	0.00	1	9.50	9.54	-1	100	-1.00%
2022/01/20	1	10.65	0	0.00	10.70	1	365	0.27%
2021/12/01	0	0.00	1	10.55	10.35	-1	392	-0.25%
2021/11/30	1	10.50	0	0.00	10.45	1	387	0.26%
2021/11/02	1	11.80	0	0.00	11.80	1	282	0.35%
2021/11/01	0	0.00	4	12.35	12.05	-4	243	-1.64%
2021/09/13	0	0.00	5	10.55	10.55	-5	270	-1.85%
2021/04/27	0	0.00	1	13.00	12.95	-1	215	-0.47%
2021/04/23	0	12.90	0	0.00	12.90	0	215	0.00%
2021/04/22	1	13.00	0	0.00	12.90	1	217	0.46%
2021/04/21	2	13.15	0	0.00	12.85	2	211	0.94%
2021/04/13	0	0.00	1	12.90	12.60	-1	196	-0.51%
2021/04/12	1	13.10	0	0.00	12.90	1	193	0.52%
2021/04/09	1	12.60	0	0.00	12.80	1	189	0.53%
2021/01/22	0	0.00	5	11.30	11.25	-5	186	-2.68%
2021/01/15	1	11.20	0	0.00	11.40	1	185	0.54%
2021/01/04	2	11.90	0	0.00	11.80	2	183	1.09%
2020/12/30	2	12.10	0	0.00	12.00	2	185	1.08%
2020/12/09	0	0.00	1	11.60	11.80	-1	345	-0.29%
2020/10/15	2	13.30	0	0.00	13.25	2	552	0.36%
2020/09/09	1	13.25	0	0.00	13.25	1	537	0.19%
2020/07/31	0	0.00	10	13.80	14.15	-10	390	-2.56%
2020/07/29	10	13.20	0	0.00	13.50	10	391	2.55%
2020/07/07	2	16.00	0	0.00	16.25	2	338	0.59%
2020/03/11	0	15.90	0	0.00	15.75	0	778	0.00%
2019/11/25	0	0.00	4	15.10	15.10	-4	908	-0.44%
2019/11/14	4	14.55	0	0.00	14.55	4	936	0.43%
2019/10/23	20	17.10	0	0.00	17.10	20	1,065	1.88%
2019/10/21	30	16.80	0	0.00	17.00	30	1,089	2.75%
2019/10/09	0	0.00	20	17.02	17.00	-20	1,244	-1.61%
2019/10/07	20	17.29	0	0.00	17.45	20	1,258	1.59%
2019/09/19	0	0.00	1	15.80	15.30	-1	1,280	-0.08%
2019/09/18	1	16.15	0	0.00	15.60	1	1,265	0.08%
2019/09/10	0	0.00	117	16.92	17.10	-117	1,133	-10.33%	大賣/鉅額交易
2019/09/06	11	14.70	0	0.00	14.90	11	995	1.11%
2019/09/05	1	15.20	0	0.00	15.00	1	988	0.10%
2019/09/03	94	15.00	0	0.00	14.75	94	963	9.75%
2019/09/02	11	13.97	0	0.00	14.20	11	938	1.17%
2019/08/15	0	0.00	1	13.00	13.15	-1	875	-0.11%
2019/08/14	1	13.65	0	0.00	13.60	1	863	0.12%
2019/08/08	0	0.00	9	14.66	14.70	-9	799	-1.13%
2019/08/07	1	13.05	0	0.00	13.40	1	729	0.14%
2019/08/02	3	12.70	0	0.00	12.70	3	696	0.43%
2019/07/30	5	12.80	0	0.00	12.80	5	689	0.72%
2019/07/22	0	0.00	1	12.60	13.60	-1	621	-0.16%
2019/07/16	1	12.25	0	0.00	12.25	1	665	0.15%
2019/07/12	0	0.00	11	11.01	11.05	-11	580	-1.90%
2019/07/04	0	0.00	3	10.70	10.70	-3	452	-0.66%
2019/06/27	4	9.06	0	0.00	8.97	4	378	1.06%
2019/04/26	2	8.97	0	0.00	8.97	2	319	0.63%
2019/04/25	5	9.19	0	0.00	9.19	5	301	1.66%
2019/04/24	0	0.00	16	8.68	8.80	-16	250	-6.38%
2019/04/18	0	0.00	10	6.60	6.60	-10	145	-6.89%
2018/11/14	5	4.69	0	0.00	4.67	5	136	3.66%
2018/11/08	2	5.00	0	0.00	4.90	2	161	1.24%
2018/11/01	2	4.63	0	0.00	4.60	2	274	0.73%
2018/10/08	3	6.22	0	0.00	6.17	3	261	1.15%
2018/08/20	8	7.70	2	7.56	7.63	6	295	2.03%
2018/08/17	3	8.03	0	0.00	8.03	3	289	1.04%
2018/08/10	0	0.00	12	9.36	9.30	-12	229	-5.22%
2018/08/09	12	9.47	0	0.00	9.73	12	207	5.78%
2018/08/08	10	8.85	0	0.00	8.85	10	167	5.97%
2018/06/08	1	9.54	0	0.00	9.46	1	200	0.50%
2018/06/07	2	10.15	0	0.00	9.99	2	202	0.99%
2018/03/23	0	0.00	1	10.00	9.97	-1	158	-0.63%
2018/03/12	1	10.90	0	0.00	10.80	1	82	1.22%