長華* (8070)-第一金-新竹券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.2	54.66	4	54.23	52.90	0.2	4,975	0.00%
2024/05/30	0	0.00	3	53.20	54.80	-3	4,729	-0.06%
2024/05/29	0.1	50.10	2	52.40	51.50	-2	4,480	-0.04%
2024/05/28	0.1	50.90	0	0.00	50.50	0.1	4,366	0.00%
2024/05/27	1	51.00	0	0.00	51.50	1	4,373	0.02%
2024/05/24	1	50.00	4	50.88	51.20	-3	4,385	-0.07%
2024/05/23	4.1	50.26	4	50.28	49.20	0.1	4,315	0.00%
2024/05/22	3.2	52.40	0	0.00	52.10	3.2	4,167	0.08%
2024/05/21	6	51.30	7	52.76	53.10	-1	4,075	-0.02%
2024/05/20	3	50.90	7.3	50.94	52.30	-4.3	3,977	-0.11%
2024/05/16	1	48.85	0	0.00	47.15	1	3,899	0.03%
2024/05/15	0	0.00	1	50.10	49.30	-1	3,816	-0.03%
2024/05/14	1	48.40	0	0.00	48.40	1	3,648	0.03%
2024/05/13	1	47.90	0	0.00	47.40	1	3,559	0.03%
2024/05/10	4	45.85	2	45.55	46.20	2	3,466	0.06%
2024/05/08	0.1	44.75	0	0.00	44.70	0.1	3,387	0.00%
2024/05/07	2.1	45.12	0	0.00	44.85	2.1	3,345	0.06%
2024/05/03	1.1	44.55	0	0.00	44.50	1.1	3,194	0.03%
2024/05/02	1	44.65	0	0.00	44.50	1	3,158	0.03%
2024/04/30	0	0.00	1	44.65	44.70	-1	3,131	-0.03%
2024/04/26	0.1	43.85	3	43.70	43.95	-2.9	3,062	-0.09%
2024/04/25	3	44.67	6	44.60	44.15	-3	2,994	-0.10%
2024/04/24	0	0.00	2	43.55	44.85	-2	2,828	-0.07%
2024/04/19	0.2	40.08	0	0.00	40.55	0.2	2,692	0.01%
2024/04/16	1.2	40.48	3	40.45	40.20	-1.8	2,617	-0.07%
2024/04/15	1	41.70	0	0.00	41.20	1	2,570	0.04%
2024/04/12	1	42.35	0	0.00	42.30	1	2,531	0.04%
2024/04/11	2	42.60	2	42.50	42.25	0	2,506	0.00%
2024/04/10	2	43.03	11.8	43.27	42.80	-9.8	2,444	-0.40%
2024/04/09	3	43.20	1	43.25	43.10	2	2,388	0.08%
2024/04/08	2.5	42.99	0	0.00	43.65	2.5	2,313	0.11%
2024/04/03	0.3	42.10	3	42.20	42.20	-2.7	2,219	-0.12%
2024/04/02	12	41.72	3	41.85	41.65	9	2,173	0.41%
2024/04/01	2	40.30	1	40.45	40.75	1	2,104	0.05%
2024/03/27	3	39.80	1	39.90	39.70	2	2,038	0.10%
2024/03/26	0	0.00	1	39.80	39.80	-1	2,011	-0.05%
2024/03/25	5	40.76	3	40.67	40.70	2	1,951	0.10%
2024/03/22	1	39.50	0	0.00	39.70	1	1,855	0.05%
2024/03/21	0.2	39.66	1	39.70	39.70	-0.8	1,788	-0.04%
2024/03/20	2	39.13	6	39.18	39.10	-4	1,742	-0.23%
2024/03/19	2	39.05	0	0.00	39.00	2	1,710	0.12%
2024/03/18	0	0.00	5	38.55	38.75	-5	1,675	-0.30%
2024/03/15	6	38.36	0	0.00	38.30	6	1,651	0.36%
2024/03/14	4.1	38.20	0	0.00	38.20	4.1	1,621	0.25%
2024/03/12	1.1	37.62	0	0.00	37.55	1.1	1,556	0.07%
2024/03/08	1	37.00	1	37.60	37.80	0	1,530	0.00%
2024/03/07	2.2	38.21	0	0.00	37.90	2.2	1,485	0.15%
2024/03/06	1	38.90	0	0.00	39.10	1	1,419	0.07%
2024/03/05	4	39.11	2	38.75	39.15	2	1,385	0.14%
2024/03/04	1	38.20	0	0.00	38.10	1	1,341	0.07%
2024/03/01	5	39.15	0	0.00	38.45	5	1,315	0.38%
2024/02/29	1	38.30	0	0.00	38.55	1	1,258	0.08%
2024/02/27	0	0.00	3	38.75	38.20	-3	1,206	-0.25%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/21	2	37.83	0	0.00	37.85	2	1,081	0.19%
2024/02/20	3	38.58	0	0.00	38.05	3	1,044	0.29%
2024/02/19	1.3	38.40	1	38.70	38.40	0.3	942	0.03%
2024/02/16	1	37.45	0	0.00	37.90	1	863	0.12%
2024/02/15	1	36.80	1	37.00	37.15	0	766	0.00%
2024/02/05	0.1	35.15	0	0.00	34.95	0.1	708	0.01%
2024/02/02	1.3	35.54	0	0.00	35.40	1.3	704	0.19%
2024/02/01	0.2	35.70	2	35.85	35.90	-1.8	725	-0.25%
2024/01/31	2	35.90	0	0.00	35.90	2	730	0.27%
2024/01/29	2	34.50	0	0.00	34.60	2	698	0.29%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/20	1	34.35	0	0.00	34.30	1	601	0.17%
2023/12/19	1	34.00	0	0.00	33.90	1	593	0.17%
2023/12/18	1	34.95	0	0.00	34.85	1	583	0.17%
2023/12/15	0	0.00	6	35.06	34.95	-6	582	-1.03%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/08	0	0.00	1.2	34.29	34.65	-1.2	559	-0.21%
2023/12/07	0	0.00	1	34.30	34.25	-1	556	-0.18%
2023/12/06	1	34.40	0	0.00	34.60	1	568	0.18%
2023/12/04	0.3	34.60	0	0.00	34.85	0.3	606	0.05%
2023/12/01	2	34.60	0	0.00	34.75	2	615	0.32%
2023/11/09	1	32.60	0	0.00	32.25	1	644	0.16%
2023/11/08	1	32.25	7	32.36	32.65	-6	627	-0.96%
2023/10/23	1	30.10	0	0.00	30.20	1	686	0.15%
2023/10/16	0.3	30.95	0	0.00	30.45	0.3	781	0.04%
2023/09/11	2	31.65	0	0.00	31.65	2	1,208	0.17%
2023/09/07	0.2	32.05	0	0.00	32.35	0.2	1,206	0.02%
2023/09/06	4	31.84	0	0.00	32.05	4	1,202	0.33%
2023/09/05	1	32.00	0	0.00	32.05	1	1,211	0.08%
2023/09/04	1	31.15	0	0.00	31.25	1	1,188	0.08%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/11	0.1	30.30	0	0.00	30.25	0.1	1,217	0.01%
2023/08/02	0	30.80	0	0.00	30.60	0	1,173	0.00%
2023/07/25	11	30.50	0	0.00	30.80	11	1,167	0.94%
2023/07/24	30	30.30	0	0.00	30.50	30	1,162	2.58%
2023/07/20	0	0.00	1	30.95	31.10	-1	1,175	-0.09%
2023/07/19	0.1	31.10	0	0.00	30.75	0.1	1,160	0.01%
2023/07/17	0	31.00	0	0.00	30.95	0	1,123	0.00%
2023/07/13	4	30.58	0	0.00	30.65	4	1,052	0.38%
2023/07/12	1.1	30.54	2	31.38	31.05	-1	979	-0.10%
2023/07/05	1	34.30	0	0.00	34.25	1	883	0.11%
2023/06/19	1	34.50	0	0.00	34.05	1	1,066	0.09%
2023/06/16	1	35.40	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	2	36.13	36.50	-2	1,010	-0.20%
2023/06/14	1	36.65	0	0.00	36.85	1	981	0.10%
2023/06/13	1	36.85	0	0.00	36.90	1	964	0.10%
2023/05/24	0	36.05	0	0.00	36.35	0	1,025	0.00%
2023/05/23	0	0.00	1	36.25	36.05	-1	1,020	-0.10%
2023/05/19	0.1	35.45	3	35.20	35.30	-2.9	997	-0.29%
2023/05/11	1	34.10	0	0.00	33.70	1	1,002	0.10%
2023/05/08	1	35.00	0	0.00	35.00	1	1,003	0.10%
2023/04/25	0	0.00	7	33.30	32.70	-7	1,003	-0.70%
2023/04/21	0	0.00	1	34.65	34.05	-1	949	-0.11%
2023/04/06	7	36.65	0	0.00	36.90	7	848	0.82%
2023/03/31	10	36.60	10	37.00	37.00	0	819	0.00%
2023/03/27	0	0.00	10	35.45	35.45	-10	695	-1.44%
2023/03/24	11	35.84	0	0.00	35.40	11	690	1.59%
2023/03/06	1	34.50	0	0.00	34.55	1	533	0.19%
2023/03/01	1	33.25	0	0.00	33.25	1	474	0.21%
2023/02/24	0.2	33.00	0	0.00	33.05	0.2	462	0.05%
2023/02/15	0	0.00	4	32.15	32.20	-4	454	-0.88%
2023/02/14	1	32.35	0	0.00	32.40	1	452	0.22%
2023/02/08	0.1	32.80	0	0.00	32.65	0.1	430	0.02%
2023/02/06	0	0.00	6	32.30	32.55	-6	429	-1.40%
2023/02/03	8	32.70	0	0.00	32.50	8	425	1.88%
2023/02/02	2	32.40	2.3	32.26	32.30	-0.3	406	-0.07%
2023/02/01	1	32.05	0	0.00	32.30	1	401	0.25%
2023/01/31	0	0.00	33	31.80	31.85	-33	388	-8.50%
2023/01/10	0.3	31.15	0	0.00	31.15	0.3	413	0.07%
2022/12/20	10	30.10	0	0.00	30.20	10	486	2.06%
2022/12/14	2	32.00	0	0.00	31.95	2	491	0.41%
2022/12/06	1	32.20	0	0.00	32.20	1	479	0.21%
2022/10/21	0	30.85	0	0.00	30.50	0	563	0.00%
2022/10/17	0	0.00	1	30.30	30.60	-1	543	-0.18%
2022/10/13	0.1	30.25	0	0.00	30.15	0.1	553	0.01%
2022/09/26	0.1	30.94	0	0.00	30.40	0.1	698	0.02%
2022/09/07	0	33.15	0	0.00	32.85	0	951	0.00%
2022/08/25	2	34.30	0	0.00	34.10	2	984	0.20%
2022/08/09	2	32.55	0	0.00	32.60	2	1,213	0.16%
2022/08/04	1.1	31.51	0	0.00	31.75	1.1	1,266	0.08%
2022/07/22	1	33.05	0	0.00	32.95	1	1,342	0.07%
2022/07/18	0.1	32.30	5	32.50	32.60	-5	1,399	-0.35%
2022/07/15	5	32.70	0	0.00	32.65	5	1,398	0.36%
2022/06/27	0	0.00	1	34.80	34.75	-1	1,314	-0.08%
2022/06/23	1	33.35	0	0.00	33.30	1	1,305	0.08%
2022/06/22	20	35.44	20	33.90	33.80	0	1,303	0.00%
2022/06/06	0	0.00	1	36.90	36.95	-1	1,346	-0.07%
2022/05/11	0	0.00	1	36.30	35.80	-1	1,756	-0.06%
2022/05/09	1	34.80	5	35.48	34.80	-4	1,820	-0.22%
2022/05/03	5	35.10	0	0.00	35.25	5	1,888	0.26%
2022/03/24	0	0.00	5	37.37	38.10	-5	4,025	-0.12%
2022/03/15	1	35.00	0	0.00	35.30	1	3,930	0.03%
2022/03/08	1.1	36.30	5	35.85	35.40	-3.9	3,864	-0.10%
2022/03/07	2	36.25	0	0.00	37.70	2	3,799	0.05%
2022/03/04	0	0.00	1	37.90	37.80	-1	3,737	-0.03%
2022/03/02	1	38.10	2	38.05	37.95	-1	3,713	-0.03%
2022/03/01	0.1	37.95	11	38.00	38.00	-10.9	3,691	-0.30%
2022/02/25	1	37.80	6	37.27	37.60	-5	3,679	-0.14%
2022/02/24	2	37.75	0	0.00	37.10	2	3,662	0.05%
2022/02/18	0	0.00	2	38.00	37.95	-2	3,545	-0.06%
2022/02/14	1	36.60	0	0.00	37.15	1	3,584	0.03%
2022/02/11	1	37.60	0	0.00	37.50	1	3,573	0.03%
2022/02/10	13	37.50	3	37.42	37.50	10	3,583	0.28%
2022/02/08	0	0.00	3	36.60	36.75	-3	3,557	-0.08%
2022/01/20	0	0.00	2	36.95	37.15	-2	3,695	-0.05%
2022/01/19	1	36.65	0	0.00	36.90	1	3,669	0.03%
2022/01/18	1	36.60	0	0.00	36.90	1	3,587	0.03%
2022/01/17	0	36.05	0	0.00	36.30	0	3,564	0.00%
2022/01/14	3	35.30	0	0.00	35.35	3	3,545	0.08%
2022/01/12	1	36.30	0	0.00	36.05	1	3,506	0.03%
2022/01/07	4	38.13	1	38.20	37.80	3	3,381	0.09%
2022/01/06	0	0.00	2	37.50	37.70	-2	3,263	-0.06%
2022/01/04	0	0.00	5	37.84	37.55	-5	3,122	-0.16%
2022/01/03	0	0.00	3	38.12	38.15	-3	3,040	-0.10%
2021/12/30	13	39.66	5	38.83	38.90	8	2,873	0.28%
2021/12/29	1	37.60	18	38.41	38.05	-17	2,217	-0.77%
2021/12/23	2	34.50	0	0.00	34.45	2	1,645	0.12%
2021/12/15	0	0.00	3	32.55	32.60	-3	1,628	-0.18%
2021/11/25	1	34.05	0	0.00	34.25	1	1,679	0.06%
2021/11/22	10	34.75	0	0.00	34.90	10	1,719	0.58%
2021/11/19	1	34.70	0	0.00	34.75	1	1,721	0.06%
2021/11/17	0	0.00	1	35.25	35.25	-1	1,708	-0.06%
2021/11/15	1	35.85	7	35.69	35.65	-6	1,694	-0.35%
2021/11/10	0	0.00	1	35.55	35.60	-1	1,595	-0.06%
2021/11/09	1	35.20	0	0.00	35.30	1	1,595	0.06%
2021/11/08	13	35.19	0	0.00	35.00	13	1,582	0.82%
2021/11/04	0	0.00	2	35.35	35.40	-2	1,600	-0.12%
2021/11/02	0	0.00	5	34.80	33.80	-5	1,567	-0.32%
2021/10/26	0.1	32.65	0	0.00	32.70	0.1	1,676	0.01%
2021/10/20	0.1	32.00	1	32.05	32.05	-0.9	2,127	-0.04%
2021/10/14	9	30.10	0	0.00	30.25	9	2,326	0.39%
2021/10/13	0	0.00	1	30.45	30.05	-1	2,369	-0.04%
2021/10/12	0	0.00	5	30.65	30.70	-5	2,393	-0.21%
2021/10/06	2	30.55	0	0.00	30.35	2	2,608	0.08%
2021/10/04	1	30.80	0	0.00	30.35	1	2,862	0.03%
2021/10/01	2	31.53	0	0.00	31.20	2	2,982	0.07%
2021/09/30	0	0.00	1	32.45	32.55	-1	3,208	-0.03%
2021/09/23	0	0.00	5	33.10	33.15	-5	3,262	-0.15%
2021/09/15	0.2	33.00	0	0.00	32.50	0.2	3,343	0.01%
2021/09/07	1	34.10	1	33.85	34.15	0	3,444	0.00%
2021/09/06	0	0.00	2	34.50	33.40	-2	3,430	-0.06%
2021/08/30	2	34.55	0	0.00	34.65	2	3,389	0.06%
2021/08/27	1	33.20	0	0.00	33.05	1	3,346	0.03%
2021/08/25	0	0.00	4	32.81	32.85	-4	3,380	-0.12%
2021/08/23	3	32.25	0	0.00	32.30	3	3,428	0.09%
2021/08/20	1	30.35	0	0.00	30.90	1	3,463	0.03%
2021/08/12	7	34.00	0	0.00	34.00	7	3,637	0.19%
2021/08/09	0.1	35.30	0	0.00	35.05	0.1	3,710	0.00%
2021/08/06	1	37.20	0	0.00	36.30	1	3,726	0.03%
2021/08/05	1	37.10	0	0.00	36.85	1	3,741	0.03%
2021/08/04	4	37.81	3	37.10	37.15	1	3,885	0.03%
2021/08/03	0	0.00	2	38.00	37.80	-2	3,933	-0.05%
2021/08/02	0	0.00	17	38.00	37.95	-17	3,961	-0.43%
2021/07/30	17	38.35	5	38.09	37.50	12	3,961	0.30%
2021/07/29	1	37.45	0	0.00	37.45	1	3,895	0.03%
2021/07/28	1	37.40	36	37.20	37.00	-35	3,911	-0.89%
2021/07/27	2	37.68	41	37.28	37.05	-39	3,974	-0.98%
2021/07/26	2	37.95	0	0.00	38.90	2	3,940	0.05%
2021/07/23	0	0.00	8	36.41	36.30	-8	3,788	-0.21%
2021/07/22	12	36.83	8	36.44	36.40	4	3,789	0.11%
2021/07/21	77	36.37	1	35.95	36.45	76	3,747	2.03%
2021/07/20	1	35.55	1	35.55	35.40	0	3,728	0.00%
2021/07/19	5	36.35	0	0.00	36.45	5	3,746	0.13%
2021/07/16	0	0.00	1	36.25	36.15	-1	3,854	-0.03%
2021/07/14	2	35.20	0	0.00	35.40	2	3,902	0.05%
2021/07/13	11	36.58	6	35.68	36.15	5	4,012	0.12%
2021/07/12	3	36.75	1	37.50	37.00	2	3,969	0.05%
2021/07/08	8	35.19	4	35.65	35.00	4	3,845	0.10%
2021/07/07	4	35.55	6	35.90	35.80	-2	3,856	-0.05%
2021/07/06	0	0.00	1	33.60	33.55	-1	3,793	-0.03%
2021/06/30	1	32.95	0	0.00	33.00	1	4,350	0.02%
2021/06/28	2	33.10	0	0.00	32.95	2	4,457	0.04%
2021/06/24	0	0.00	6	32.77	32.75	-6	4,607	-0.13%
2021/06/23	5	32.20	0	0.00	32.30	5	4,614	0.11%
2021/06/22	0	0.00	1	31.15	31.05	-1	4,626	-0.02%
2021/06/18	2	32.35	0	0.00	32.20	2	4,732	0.04%
2021/06/17	0	0.00	2	32.45	32.70	-2	4,822	-0.04%
2021/06/10	3	32.50	0	0.00	32.60	3	5,812	0.05%
2021/06/08	1	33.25	1	33.40	33.25	0	5,989	0.00%
2021/06/04	1	33.15	0	0.00	32.80	1	6,138	0.02%
2021/06/03	0	0.00	14	33.50	33.30	-14	6,229	-0.22%
2021/05/27	1	33.70	1	34.40	33.40	0	6,960	0.00%
2021/05/26	1	34.75	0	0.00	33.90	1	7,138	0.01%
2021/05/25	4	33.75	0	0.00	33.80	4	7,330	0.05%
2021/05/21	2	31.83	0	0.00	32.60	2	8,528	0.02%
2021/05/19	1	31.65	0.1	32.00	31.90	0.9	9,747	0.01%
2021/05/17	0	0.00	3	29.00	29.20	-3	10,211	-0.03%
2021/05/14	1	31.70	0	0.00	31.45	1	10,261	0.01%
2021/05/11	5	35.02	3	34.25	33.70	2	10,011	0.02%
2021/05/07	1	37.45	5	36.50	37.35	-4	9,972	-0.04%
2021/05/04	5	36.70	7	36.01	36.70	-2	10,043	-0.02%
2021/05/03	1	38.80	0	0.00	37.90	1	10,004	0.01%
2021/04/29	1	39.95	1	39.90	39.80	0	9,979	0.00%
2021/04/28	11	40.09	0	0.00	40.00	11	10,111	0.11%
2021/04/26	2	40.80	11	40.35	40.45	-9	10,592	-0.08%
2021/04/23	2	40.65	2	40.23	40.65	0	10,641	0.00%
2021/04/22	2	41.25	4	40.78	40.05	-2	10,662	-0.02%
2021/04/21	1	41.90	2	41.85	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	1	41.55	41.70	-1	10,528	-0.01%
2021/04/19	0	0.00	6	42.07	41.85	-6	10,554	-0.06%
2021/04/16	1	41.70	0	0.00	41.95	1	10,462	0.01%
2021/04/15	1	40.75	0	0.00	40.90	1	10,458	0.01%
2021/04/14	0	0.00	3	39.62	40.70	-3	10,550	-0.03%
2021/04/13	2	41.05	3	41.65	40.45	-1	10,799	-0.01%
2021/04/12	3	42.78	3	42.63	42.15	0	10,706	0.00%
2021/04/09	5	42.12	2	42.33	42.70	3	10,688	0.03%
2021/04/08	1	41.75	5	41.75	41.60	-4	10,495	-0.04%
2021/04/07	9	42.42	5.5	41.85	42.05	3.5	10,456	0.03%
2021/04/06	4	41.38	1	41.35	41.00	3	10,213	0.03%
2021/04/01	1	40.70	0	0.00	40.95	1	10,187	0.01%
2021/03/31	2	40.90	0	0.00	40.75	2	10,176	0.02%
2021/03/30	6	41.08	10	41.05	40.95	-4	10,164	-0.04%
2021/03/29	2	40.38	0	0.00	40.10	2	10,085	0.02%
2021/03/26	10	40.25	0.1	40.00	40.25	10	10,103	0.10%
2021/03/25	6	39.80	0	0.00	39.70	6	10,130	0.06%
2021/03/24	2	39.95	0	0.00	40.00	2	10,140	0.02%
2021/03/23	0	0.00	1	41.80	40.80	-1	10,106	-0.01%
2021/03/22	4.1	41.46	4	41.80	41.30	0.1	10,085	0.00%
2021/03/19	4	41.00	5	40.70	41.20	-1	10,052	-0.01%
2021/03/18	4	41.30	0	41.00	40.95	4	9,930	0.04%
2021/03/17	0	0.00	3	42.13	41.40	-3	10,055	-0.03%
2021/03/16	6	41.97	12	42.68	42.20	-6	9,941	-0.06%
2021/03/15	4	40.20	0	0.00	40.10	4	9,613	0.04%
2021/03/11	0	0.00	10	39.95	40.35	-10	9,705	-0.10%
2021/03/10	10	39.20	1	39.20	39.10	9	9,705	0.09%
2021/03/09	3	38.97	2	38.50	38.80	1	9,839	0.01%
2021/03/08	0.2	39.36	0	0.00	39.20	0.2	9,999	0.00%
2021/03/05	20	39.54	0	39.30	39.15	20	10,478	0.19%
2021/03/04	2	40.00	0	0.00	39.55	2	10,658	0.02%
2021/03/03	7	40.10	13	40.52	40.95	-6	10,838	-0.06%
2021/03/02	6	41.57	0	41.45	40.90	6	10,812	0.06%
2021/02/26	2	42.13	2	42.60	41.90	0	10,673	0.00%
2021/02/25	3.1	43.08	3	42.42	41.50	0.1	10,450	0.00%
2021/02/24	11.5	42.87	4	43.08	41.40	7.5	10,258	0.07%
2021/02/23	2	40.70	19	41.29	42.90	-17	9,568	-0.18%
2021/02/22	16	39.08	3	39.07	39.00	13	9,177	0.14%
2021/02/19	50	40.74	9	40.33	40.70	41	8,798	0.47%
2021/02/17	5.1	32.40	0	0.00	34.65	5.1	7,929	0.06%
2021/02/04	0	0.00	2	30.80	30.80	-2	7,638	-0.03%
2021/02/03	0	0.00	2	30.70	30.75	-2	7,621	-0.03%
2021/02/01	0	0.00	10	29.50	29.95	-10	7,617	-0.13%
2021/01/29	1	30.30	0	0.00	30.00	1	7,592	0.01%
2021/01/28	1	31.05	10	30.60	30.65	-9	7,551	-0.12%
2021/01/26	1	31.75	1	32.45	31.25	0	7,534	0.00%
2021/01/25	0	0.00	1	32.30	32.15	-1	7,443	-0.01%
2021/01/22	1	31.45	1	31.25	31.40	0	7,422	0.00%
2021/01/21	1	32.40	9	31.55	31.75	-8	7,404	-0.11%
2021/01/20	12	32.80	20	31.68	31.15	-8	7,342	-0.11%
2021/01/19	10	31.40	0	0.00	31.15	10	6,985	0.14%
2021/01/14	0	0.00	1	30.45	30.40	-1	6,993	-0.01%
2021/01/13	0	0.00	3	30.48	30.40	-3	6,991	-0.04%
2021/01/08	2	31.00	0	0.00	30.70	2	6,855	0.03%
2021/01/07	1	32.40	0	0.00	31.65	1	6,777	0.01%
2021/01/06	11	31.73	1	32.05	32.10	10	6,660	0.15%
2021/01/05	11	31.23	0	0.00	31.25	11	6,326	0.17%
2020/12/29	3	30.20	0	0.00	30.05	3	6,084	0.05%
2020/12/28	0	0.00	6	30.55	30.55	-6	6,051	-0.10%
2020/12/24	1	30.30	0	0.00	30.50	1	5,935	0.02%
2020/12/22	1	30.20	0	0.00	29.35	1	5,852	0.02%
2020/12/18	2	30.40	0	0.00	30.10	2	5,827	0.03%
2020/12/16	5	30.55	0	0.00	30.90	5	6,120	0.08%
2020/12/10	0	0.00	2	30.60	30.20	-2	6,071	-0.03%
2020/12/09	0	0.00	2	30.75	30.90	-2	5,998	-0.03%
2020/12/08	0	0.00	1	30.90	30.75	-1	5,936	-0.02%
2020/12/07	2	30.25	5	30.65	30.20	-3	5,800	-0.05%
2020/12/04	2	30.05	0	0.00	30.05	2	5,702	0.04%
2020/12/03	6	29.93	2	29.70	29.90	4	5,587	0.07%
2020/12/02	1	30.90	6	30.67	30.80	-5	5,423	-0.09%
2020/12/01	8	30.23	3	30.93	30.75	5	5,180	0.10%
2020/11/27	3	26.30	0	0.00	26.50	3	4,302	0.07%
2020/11/26	2	23.10	2	23.53	24.50	0	3,983	0.00%
2020/11/25	2	23.25	0	0.00	23.25	2	3,866	0.05%
2020/11/23	0	0.00	8	24.38	24.00	-8	3,879	-0.21%
2020/11/20	1	23.50	4	23.95	24.05	-3	3,850	-0.08%
2020/11/18	2	23.25	10	23.40	23.25	-8	3,772	-0.21%
2020/11/17	7	23.00	5	23.34	23.40	2	3,841	0.05%
2020/11/16	7	23.16	0	0.00	23.40	7	3,949	0.18%
2020/11/13	0	0.00	3	22.75	23.15	-3	4,346	-0.07%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/04	0	0.00	2	22.10	22.10	-2	4,860	-0.04%
2020/11/03	0	0.00	6	21.66	21.70	-6	4,811	-0.12%
2020/10/30	0	0.00	1	22.30	22.05	-1	4,746	-0.02%
2020/10/29	3	21.60	2	21.90	22.20	1	4,640	0.02%
2020/10/28	2	22.60	13	22.64	22.30	-11	4,576	-0.24%
2020/10/26	2	22.10	0	0.00	22.10	2	4,392	0.05%
2020/10/23	0	0.00	9	21.30	21.65	-9	4,268	-0.21%
2020/10/22	0	0.00	4	20.65	21.60	-4	4,122	-0.10%
2020/10/21	0	0.00	11	20.55	20.50	-11	4,049	-0.27%
2020/10/16	6	20.10	0	0.00	20.10	6	3,985	0.15%
2020/10/15	0	0.00	10	20.30	20.25	-10	3,954	-0.25%
2020/10/14	9	20.28	0	0.00	20.25	9	3,920	0.23%
2020/10/12	0	0.00	4	20.45	20.70	-4	3,863	-0.10%
2020/10/08	0	0.00	10	20.27	20.15	-10	3,812	-0.26%
2020/10/07	5	20.20	0	0.00	20.10	5	3,794	0.13%
2020/10/05	2	19.95	6	19.88	19.95	-4	3,748	-0.11%
2020/09/29	2	19.85	0	0.00	19.80	2	3,717	0.05%
2020/09/24	2	19.75	0	0.00	19.70	2	3,638	0.05%
2020/09/23	3	20.55	0	0.00	20.30	3	3,591	0.08%
2020/09/22	1	20.45	0	0.00	20.40	1	3,536	0.03%
2020/09/21	21	21.96	1	22.00	21.35	20	3,446	0.58%
2020/09/18	7	21.31	1	21.90	21.90	6	3,120	0.19%
2020/09/17	0	0.00	2	19.85	19.95	-2	2,690	-0.07%
2020/09/16	0	0.00	4	19.35	19.35	-4	2,618	-0.15%
2020/09/14	0	0.00	5	19.20	19.10	-5	2,585	-0.19%
2020/09/11	9	19.06	0	0.00	19.00	9	2,574	0.35%
2020/09/10	0	0.00	2	19.60	19.30	-2	2,547	-0.08%
2020/09/09	2	19.00	4	19.38	19.45	-2	2,511	-0.08%
2020/09/07	4	19.13	0	0.00	19.10	4	2,452	0.16%
2020/09/04	0	0.00	1	19.05	19.15	-1	2,422	-0.04%
2020/09/03	2	19.38	0	0.00	19.25	2	2,383	0.08%
2020/09/02	0	0.00	1	19.40	19.35	-1	2,347	-0.04%
2020/08/31	1	20.15	0	0.00	20.10	1	2,237	0.04%
2020/08/28	0	0.00	5	19.10	19.60	-5	2,169	-0.23%
2020/08/27	7	19.14	2	19.30	19.20	5	2,115	0.24%
2020/08/26	3	19.03	0	0.00	19.00	3	2,031	0.15%
2020/08/24	0	0.00	1	19.25	19.30	-1	1,912	-0.05%
2020/08/21	11	19.91	7	19.97	20.00	4	1,847	0.22%
2020/08/20	20	19.51	6	19.47	19.90	14	1,734	0.81%
2020/08/19	10	22.36	20	22.76	20.70	-10	1,560	-0.64%
2020/08/18	23	22.95	5	22.95	22.95	18	1,016	1.77%
2020/07/24	2	170.75	0	0.00	169.00	2	132	1.51%
2020/07/01	1	165.00	1	163.50	163.50	0	99	0.00%
2019/07/10	0	0.00	9	172.50	173.00	-9	221	-4.06%
2019/07/01	9	161.00	0	0.00	164.50	9	242	3.72%
2019/05/06	0	0.00	2	175.00	176.50	-2	252	-0.79%
2019/04/23	0	0.00	1	170.00	170.00	-1	208	-0.48%
2019/04/19	0	0.00	1	171.00	171.50	-1	204	-0.49%
2019/03/25	1	156.50	0	0.00	158.00	1	123	0.81%
2019/03/20	1	153.50	0	0.00	157.50	1	100	0.99%
2019/02/26	0	0.00	2	140.00	141.00	-2	36	-5.42%
2019/02/21	0	0.00	1	137.50	137.50	-1	31	-3.16%
2018/08/13	0	0.00	1	127.50	124.00	-1	124	-0.80%
2018/07/10	1	123.00	0	0.00	122.00	1	147	0.68%
2018/06/20	0	0.00	0	133.50	130.50	0	159	-0.01%
2018/04/27	0	0.00	1	146.00	146.50	-1	242	-0.41%
2018/03/15	1	153.00	0	0.00	153.00	1	270	0.37%
2018/03/14	3	157.50	2	158.00	157.50	1	245	0.41%
2018/03/08	2	152.25	2	153.00	154.00	0	209	0.00%
2018/01/22	0	151.00	0	0.00	151.00	0	287	0.01%
2018/01/08	3	150.50	0	0.00	150.00	3	268	1.12%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%