• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121419.6300.0019.40147251.93%
2024/12/10518.9500.0018.9557330.68%
2024/12/091518.9700.0019.00157731.94%
2024/11/28318.48318.4018.4001,2080.00%
2024/11/22119.0500.0019.1011,4610.07%
2024/10/30119.8000.0019.5513,2230.03%
2024/10/292019.972019.9319.9003,2540.00%
2024/10/28220.58220.7520.7503,2520.00%
2024/10/25921.55721.3521.3523,2520.06%
2024/10/07321.0700.0020.9533,7380.08%
2024/10/04620.95520.8020.8014,0870.02%
2024/10/01321.45321.5521.5504,3520.00%
2024/09/30221.75221.7021.7004,8330.00%
2024/09/27321.9700.0021.9034,9600.06%
2024/09/26822.13122.5022.0574,9710.14%
2024/09/25122.6500.0022.6015,1040.02%
2024/09/24222.20222.3522.2005,1700.00%
2024/09/23122.3500.0022.4515,1650.02%
2024/09/20422.64222.5822.5525,1770.04%
2024/09/18322.4200.0022.3035,0980.06%
2024/09/16022.85222.8022.85-25,088-0.04%
2024/09/12221.8000.0021.5025,0410.04%
2024/09/11421.40421.2521.2505,0580.00%
2024/09/105422.665821.3821.55-45,063-0.08%
2024/09/06523.5000.0023.1555,1970.10%
2024/09/05423.1000.0023.5045,1910.08%
2024/09/04222.3000.0022.3525,1670.04%
2024/09/036324.87724.8523.95565,1571.09%
2024/09/02824.601024.6324.05-25,075-0.04%
2024/08/29124.3000.0024.3014,9840.02%
2024/08/28524.8800.0024.5554,9590.10%
2024/08/27324.8500.0025.0034,9280.06%
2024/08/2600.00724.2123.90-74,823-0.15%
2024/08/23523.682224.6324.65-174,778-0.36%
2024/08/21923.12623.2723.1034,5460.07%
2024/08/201223.85524.1023.4074,5260.15%
2024/08/19923.973424.6524.85-254,565-0.55%
2024/08/161923.1300.0022.60194,8030.40%
2024/08/151123.051023.0822.9014,9680.02%
2024/08/14623.541323.7923.80-75,332-0.13%
2024/08/13123.7000.0024.5515,1500.02%
2024/08/121621.991622.2022.3505,0970.00%
2024/08/091922.872222.6322.55-35,175-0.06%
2024/08/08722.4600.0022.2575,0690.14%
2024/08/0600.00119.0018.90-14,970-0.02%
2024/08/05520.6700.0020.2054,9370.10%
2024/08/02121.55421.2922.40-34,923-0.06%
2024/08/0100.00221.5521.55-24,742-0.04%
2024/07/31320.0500.0019.6034,7050.06%
2024/07/23220.38220.3520.3504,6700.00%
2024/07/18321.63321.7521.9004,6150.00%
2024/07/16921.251221.3422.55-34,541-0.07%
2024/07/15921.94421.6021.5054,4800.11%
2024/07/12622.59223.2022.4544,4440.09%
2024/07/11222.631322.9522.85-114,401-0.25%
2024/07/10622.952523.6123.35-194,344-0.44%
2024/07/093324.77324.7523.95304,1990.71%
2024/07/082625.522226.6026.6044,0150.10%
2024/07/051422.87523.9424.2093,6580.25%
2024/07/04722.71623.5322.0013,3810.03%
2024/07/03121.00521.4521.45-42,891-0.14%
2024/07/02119.35119.5019.5002,7580.00%
2024/06/25117.45117.9517.9002,4700.00%
2024/06/24117.90117.9017.9002,4620.00%
2024/06/19218.1300.0018.0022,4270.08%
2024/06/18418.5800.0018.4542,4060.17%
2024/06/11717.76217.4017.1552,1060.24%
2024/06/07419.20119.2519.0032,0610.15%
2024/06/0600.00619.9520.00-62,020-0.30%
2024/06/05820.65420.8520.9041,9980.20%
2024/05/29320.5000.0020.3032,0060.15%
2024/05/28420.1000.0020.1041,9890.20%
2024/05/2700.00221.2020.80-21,969-0.10%
2024/05/2400.00621.1321.35-61,946-0.31%
2024/05/23222.60222.0021.4001,9180.00%
2024/05/22722.01222.4022.7051,6890.30%
2024/05/2100.00320.5721.20-31,278-0.23%
2024/05/20519.7700.0019.3051,0500.48%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/1500.00116.7516.00-1418-0.24%
2024/04/15014.5000.0014.5005180.00%
2024/03/1200.00115.0015.05-1534-0.19%
2024/03/08315.73215.0514.8016000.17%
2024/03/0700.00816.0815.60-8581-1.38%
2024/03/05815.1000.0015.1085241.53%
2024/02/0100.00514.8514.80-5486-1.03%
2023/12/13014.6500.0014.6002200.00%
2023/11/3000.00114.3014.25-1124-0.80%
2023/11/2200.00114.3014.25-1126-0.79%
2023/11/16213.8500.0014.1521291.54%
2023/11/06114.3000.0014.2511380.72%
2023/10/1200.00114.9014.85-1354-0.28%
2023/09/1500.00115.3515.20-1704-0.14%
2023/09/12115.0500.0015.0017030.14%
2023/08/24115.851015.8515.70-9697-1.29%
2023/08/21115.5500.0015.7016950.14%
2023/08/15115.4500.0015.7516910.14%
2023/08/14115.3500.0015.1016890.14%
2023/08/10115.5500.0015.5016900.14%
2023/08/08415.7600.0015.7046870.58%
2023/08/07115.9000.0015.9516860.15%
2023/08/02116.0000.0015.8016850.15%
2023/07/27116.5500.0016.5016700.15%
2023/07/2500.00117.0516.95-1650-0.15%
2023/07/24616.28316.7516.3036230.48%
2023/07/20316.9000.0017.1036010.50%
2023/07/1900.00416.9016.90-4520-0.77%
2023/07/18415.5900.0015.4045020.80%
2023/07/1700.00416.1015.75-4491-0.81%
2023/07/1100.001617.6416.75-16401-3.99%
2023/07/101517.8000.0017.80152605.75%
2023/07/07415.48715.3016.20-3195-1.54%
2023/07/0500.00115.5015.05-1146-0.68%
2023/06/2000.00114.5014.55-1160-0.62%
2023/06/19114.6000.0014.5511710.58%
2023/05/29114.4000.0014.4512180.46%
2023/05/26114.4500.0014.3512170.46%
2023/05/11514.6600.0014.5052272.20%
2023/05/03114.7000.0014.7512320.43%
2023/04/1000.00515.3015.30-5232-2.15%
2023/04/0700.002015.1515.15-20229-8.73%
2023/03/222515.0700.0014.902523410.64%
2023/03/13015.7000.0015.5002220.00%
2023/03/0700.00515.7516.05-5199-2.51%
2022/12/20315.1000.0015.0032461.22%
2022/12/15215.0500.0015.1022270.88%
2022/11/28115.5000.0015.4512950.34%
2022/09/05117.8500.0017.6019760.10%
2022/09/01218.60218.7818.4509810.00%
2022/08/3100.00218.8018.70-2986-0.20%
2022/08/2400.00120.3519.65-11,023-0.10%
2022/08/23120.05419.8020.05-31,019-0.29%
2022/08/1800.00019.7519.6501,0030.00%
2022/08/17219.9000.0019.7521,0040.20%
2022/08/0800.00518.9619.00-51,122-0.45%
2022/08/05218.8500.0017.9021,1090.18%
2022/08/04218.0500.0018.0521,1290.18%
2022/08/0300.00417.3517.35-41,214-0.33%
2022/07/2600.00217.7517.85-21,404-0.14%
2022/07/21117.8000.0017.7511,4600.07%
2022/07/20317.4000.0017.5531,4830.20%
2022/07/0400.00216.7016.30-22,262-0.09%
2022/06/2400.00217.1016.85-22,846-0.07%
2022/06/21117.85118.0018.0003,0000.00%
2022/06/20218.1500.0017.5522,9970.07%
2022/06/15117.6000.0017.4013,0170.03%
2022/06/14117.5000.0017.3513,0210.03%
2022/06/13217.6500.0017.5023,0350.07%
2022/06/0900.00218.3518.40-23,024-0.07%
2022/06/0600.00119.1019.10-13,018-0.03%
2022/06/0200.00218.9018.70-22,979-0.07%
2022/06/01518.5200.0018.6052,9700.17%
2022/05/30217.4300.0017.5022,9260.07%
2022/05/1200.001622.5321.70-162,886-0.55%
2022/05/111622.2300.0022.60162,8500.56%
2022/04/25321.6000.0021.0032,9940.10%
2022/04/2200.00121.2521.05-12,942-0.03%
2022/04/2000.00121.1521.15-12,971-0.03%
2022/04/19223.6000.0021.1023,0490.07%
2022/04/18022.1500.0021.6503,0500.00%
2022/04/14021.40121.7521.90-13,703-0.03%
2022/04/13121.5000.0021.2013,9220.03%
2022/04/1100.00420.4820.65-44,231-0.09%
2022/04/07221.6500.0021.4524,1310.05%
2022/04/06222.8500.0022.4024,1530.05%
2022/03/3000.00120.1519.85-13,982-0.03%
2022/03/2400.00119.0519.20-13,750-0.03%
2022/03/16217.45216.9516.9003,5530.00%
2022/03/1100.00217.2516.90-23,539-0.06%
2022/03/0700.00216.9017.05-23,496-0.06%
2022/03/0300.00117.4017.60-13,478-0.03%
2022/02/24116.5000.0016.4013,4480.03%
2022/02/220.216.8000.0017.250.23,4200.01%
2022/02/210.117.2000.0017.150.13,3990.00%
2022/02/18117.6500.0017.7013,3840.03%
2022/02/1600.00218.5018.25-23,344-0.06%
2022/01/2600.00116.9016.70-12,972-0.03%
2022/01/200.216.6000.0016.450.22,8410.01%
2022/01/140.116.9500.0017.050.12,6590.00%
2022/01/120.217.25217.0517.10-1.82,537-0.07%
2022/01/113.117.6300.0017.553.12,4260.13%
2022/01/072.120.32120.5020.151.12,0610.05%
2022/01/06418.21119.3019.3531,5280.20%
2022/01/05118.25118.5017.6001,2610.00%
2022/01/0400.00117.9017.90-1991-0.10%
2022/01/03016.6500.0016.3008540.00%
2021/12/3000.00217.2016.10-2801-0.25%
2021/12/29615.882015.9716.80-14654-2.14%
2021/12/28215.0319015.3315.30-188558-33.65% 大賣/鉅額交易
2021/12/241514.3400.0014.40153724.03%
2021/12/131413.2500.0013.00143464.04%
2021/11/18112.4500.0012.6013070.33%
2021/11/121512.6600.0012.60153004.99%
2021/11/0900.001012.9012.90-10293-3.41%
2021/11/0400.00812.8312.80-8285-2.80%
2021/10/0400.00512.0111.75-5193-2.58%
2021/09/291013.001012.7513.0001860.00%
2021/09/28512.5800.0012.8551423.52%
2021/08/18411.8500.0011.9541672.39%
2021/08/0900.00112.6012.65-1181-0.55%
2021/07/20112.8500.0012.8512610.38%
2021/06/1700.001512.7813.10-15676-2.22%
2021/06/101513.2200.0013.15156792.21%
2021/05/185412.3500.0012.25546598.19%
2021/05/121011.8200.0011.80106511.54%
2021/05/1000.00613.1513.20-6644-0.93%
2021/05/03214.1000.0013.4026310.32%
2021/04/2600.002014.2514.20-20595-3.36%
2021/04/232213.6000.0013.60225793.80%
2021/04/2011015.1900.0015.2011051921.17% 大買/鉅額交易
2021/04/12414.3500.0014.4043561.12%
2021/01/2000.00411.9011.75-4122-3.26%
2021/01/1500.00112.1012.20-1118-0.84%
2020/11/12111.6500.0011.6511310.76%
2020/10/0600.00112.0012.05-1201-0.50%
2020/09/2500.00112.4511.75-1448-0.22%
2020/08/2100.00112.6512.70-1435-0.23%
2020/07/21212.9000.0012.9524970.40%
2020/07/14113.8000.0013.7515020.20%
2020/07/09215.35115.4015.4014980.20%
2020/05/2200.00212.5012.30-2581-0.34%
2020/05/21112.50112.4512.4505810.00%
2020/05/13112.9000.0012.8515780.17%
2020/04/29113.1500.0013.2015770.17%
2020/04/2800.00313.2013.20-3574-0.52%
2020/04/27113.3500.0013.4015710.17%
2020/04/24213.65113.1513.5015620.18%
2020/04/2300.00112.7513.25-1519-0.19%
2020/04/20112.4500.0012.4014930.20%
2020/04/14413.2900.0013.0044700.85%
2019/05/0900.00215.6515.40-2625-0.32%
2019/05/08216.5500.0015.7026100.33%
2019/03/1500.003013.9013.85-30230-13.00%
2019/03/1400.001013.8013.80-10218-4.57%
2019/02/2600.001013.3013.85-10164-6.09%
2018/12/1000.00411.5511.60-4129-3.10%
2018/11/1300.00612.0312.15-6109-5.49%
2018/11/121012.3900.0012.10101079.27%
2018/10/051012.6600.0012.65107613.06%
2018/08/29514.2000.0014.3551962.54%
2018/08/28514.3000.0014.3551972.53%
2018/07/302014.8800.0014.80202268.84%
2018/07/271014.9300.0014.90102244.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音