福華 (8085)-第一金-新竹券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.7
漲跌
▼1.6
漲幅
-2.28%
成交量
4,484張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.30	0	0.00	70.30	1	7,565	0.01%
2024/04/16	0	0.00	1	69.50	69.30	-1	7,474	-0.01%
2024/04/10	1	67.30	0	0.00	67.50	1	7,416	0.01%
2024/04/09	0	0.00	3	74.00	73.50	-3	7,253	-0.04%
2024/04/08	2	77.60	2	76.00	76.00	0	7,216	0.00%
2024/04/03	1	77.10	1	79.10	77.50	0	7,196	0.00%
2024/04/02	2	78.20	2	78.80	78.80	0	7,171	0.00%
2024/03/29	4	75.80	4	74.90	74.30	0	7,091	0.00%
2024/03/28	0	0.00	3	76.93	75.50	-3	6,996	-0.04%
2024/03/21	0	0.00	3	73.67	72.20	-3	7,745	-0.04%
2024/03/20	5	73.18	4	71.30	71.30	1	7,734	0.01%
2024/03/19	5	73.04	4	73.58	73.50	1	7,738	0.01%
2024/03/18	2	74.25	0	0.00	73.50	2	7,671	0.03%
2024/03/15	3	71.50	3	72.10	72.00	0	7,597	0.00%
2024/03/13	1	70.60	0	0.00	70.10	1	7,614	0.01%
2024/03/12	1	73.50	0	0.00	73.30	1	7,579	0.01%
2024/03/11	0	0.00	4	73.73	73.70	-4	7,520	-0.05%
2024/03/08	1	67.80	2	70.20	70.00	-1	7,409	-0.01%
2024/03/07	3	70.93	0	0.00	70.00	3	7,336	0.04%
2024/03/05	2	72.65	0	0.00	72.10	2	7,192	0.03%
2024/03/01	10	76.08	2	80.35	73.80	8	6,829	0.12%
2024/02/29	1	74.00	1	73.30	76.40	0	6,008	0.00%
2024/02/27	1	70.80	1	70.62	69.50	0	5,823	0.00%
2024/02/26	0	69.61	0	0.00	69.20	0	5,608	0.00%
2024/02/16	2	62.10	0	0.00	62.10	2	4,846	0.04%
2024/02/01	1	65.90	3	64.17	66.10	-2	4,505	-0.04%
2024/01/29	5	61.50	10	62.15	61.50	-5	4,180	-0.12%
2024/01/25	1	57.90	1	56.60	56.50	0	3,933	0.00%
2024/01/17	1	52.90	1	53.70	52.60	0	3,510	0.00%
2024/01/16	1	59.40	1	58.70	57.80	0	3,373	0.00%
2024/01/15	3	57.33	3	59.23	57.20	0	3,233	0.00%
2024/01/08	1	53.80	1	53.60	53.60	0	2,850	0.00%
2024/01/04	0	0.00	2	48.20	48.25	-2	2,645	-0.08%
2024/01/02	2	49.70	4	49.75	49.50	-2	2,605	-0.08%
2023/12/28	0	0.00	4	49.18	49.70	-4	2,557	-0.16%
2023/12/27	0	0.00	1	53.50	49.50	-1	2,495	-0.04%
2023/12/26	5	54.10	0	0.00	53.90	5	2,432	0.21%
2023/12/20	25	56.27	14	56.57	55.60	11	1,980	0.56%
2023/12/18	0	0.00	2	53.50	53.50	-2	1,178	-0.17%
2023/12/15	0	0.00	1	49.00	48.70	-1	1,087	-0.09%
2023/12/14	2	49.20	9	49.80	49.20	-7	1,106	-0.63%
2023/12/13	1	47.75	0	0.00	47.30	1	1,065	0.09%
2023/12/12	0	0.00	3	47.37	47.10	-3	1,051	-0.29%
2023/12/11	3	46.60	184	46.10	45.90	-181	1,039	-17.41%	大賣/鉅額交易
2023/12/06	0	0.00	37	42.70	42.70	-37	938	-3.94%
2023/12/04	234	43.83	1	43.90	43.25	233	935	24.89%	大買/鉅額交易
2023/11/23	9	41.25	0	0.00	41.80	9	1,000	0.90%
2023/11/22	0	0.00	1	40.70	40.20	-1	1,011	-0.10%
2023/11/17	0	0.00	2	41.43	41.65	-2	1,033	-0.19%
2023/11/02	0	0.00	1	35.20	36.25	-1	987	-0.10%
2023/11/01	0	0.00	4	33.09	34.00	-4	980	-0.41%
2023/10/30	0	0.00	4	31.13	31.20	-4	972	-0.41%
2023/10/26	0	0.00	1	35.30	34.10	-1	945	-0.11%
2023/10/24	1	36.25	0	0.00	36.50	1	933	0.11%
2023/07/07	0	0.00	7	48.90	48.55	-7	3,126	-0.22%
2023/06/30	0	0.00	1	50.00	50.20	-1	2,955	-0.03%
2023/06/28	7	49.70	0	0.00	49.70	7	2,844	0.25%
2023/06/20	1	45.90	1	45.95	45.95	0	2,685	0.00%
2023/06/16	1	41.50	0	0.00	42.20	1	2,490	0.04%
2023/05/12	2	37.70	2	37.50	37.70	0	1,518	0.00%
2023/05/08	4	34.68	4	35.55	35.00	0	1,162	0.00%
2023/04/26	1	25.20	1	24.65	25.15	0	468	0.00%
2022/09/26	0	0.00	4	19.60	19.10	-4	844	-0.47%
2022/09/15	4	21.80	0	0.00	21.05	4	830	0.48%
2022/07/22	0	0.00	0.7	20.00	19.80	-0.7	473	-0.14%
2022/06/27	0	18.40	0	0.00	18.50	0	220	0.00%
2022/03/16	0	0.00	0.7	17.90	17.90	-0.7	388	-0.17%
2022/02/09	0	18.25	0	0.00	18.20	0	596	0.00%
2022/01/25	0	0.00	4	18.50	18.40	-4	635	-0.63%
2022/01/24	0	0.00	1	18.40	18.40	-1	657	-0.15%
2022/01/17	0	0.00	2	19.10	19.00	-2	771	-0.26%
2021/12/29	0	0.00	1	19.15	18.65	-1	1,185	-0.08%
2021/12/28	6	19.54	0	0.00	19.50	6	1,319	0.45%
2021/12/27	0	0.00	1	18.70	18.70	-1	1,445	-0.07%
2021/12/09	0	0.00	0	16.10	15.95	0	1,682	0.00%
2021/11/11	1	16.80	0	0.00	16.70	1	2,450	0.04%
2021/10/28	0	0.00	2	18.10	18.05	-2	2,415	-0.08%
2021/10/19	0.9	19.05	0	0.00	19.00	0.9	2,384	0.04%
2021/10/04	0	0.00	1	15.95	16.15	-1	2,363	-0.04%
2021/09/28	1	15.75	0	0.00	15.70	1	2,388	0.04%
2021/09/24	2	19.30	0	0.00	18.45	2	2,248	0.09%
2021/09/17	0	0.00	4	19.01	19.10	-4	1,829	-0.22%
2021/09/15	1	17.55	0	0.00	17.35	1	1,692	0.06%
2021/08/27	1	15.70	1	16.15	16.15	0	1,197	0.00%
2021/08/26	1	15.10	0	0.00	16.15	1	1,152	0.09%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/07/09	0	0.00	1	13.65	13.60	-1	1,932	-0.05%
2021/07/08	0	0.00	4	13.93	14.10	-4	2,080	-0.19%
2021/07/07	2	14.78	0	0.00	14.65	2	2,151	0.09%
2021/07/06	1	14.00	5	13.65	14.15	-4	2,101	-0.19%
2021/06/29	0	0.00	2	12.48	12.35	-2	2,472	-0.08%
2021/06/28	0	0.00	2	12.80	12.55	-2	2,618	-0.08%
2021/06/25	4	12.70	0.1	12.80	12.70	3.9	2,666	0.15%
2021/06/22	0.1	12.60	0	0.00	12.70	0.1	2,976	0.00%
2021/06/21	5	12.95	0	0.00	12.85	5	3,069	0.16%
2021/06/18	0	0.00	5	12.90	12.90	-5	3,097	-0.16%
2021/06/15	1	12.95	0	0.00	13.00	1	3,270	0.03%
2021/06/03	0	0.00	2	13.28	13.15	-2	4,350	-0.05%
2021/06/02	1	12.95	1	13.10	12.85	0	4,377	0.00%
2021/05/28	1	13.30	0	0.00	13.30	1	4,409	0.02%
2021/05/26	1	13.65	1	14.40	13.50	0	4,490	0.00%
2021/05/25	1	12.75	0	0.00	13.75	1	4,601	0.02%
2021/05/20	0	0.00	1	12.05	11.90	-1	4,689	-0.02%
2021/05/19	1	12.15	1	11.65	12.35	0	4,695	0.00%
2021/05/18	1	10.80	0	0.00	11.80	1	4,717	0.02%
2021/05/17	1	10.80	1	11.20	10.75	0	4,702	0.00%
2021/05/12	1.3	12.46	1	11.50	12.70	0.3	4,659	0.01%
2021/05/11	1	13.30	0	0.00	12.75	1	4,629	0.02%
2021/05/06	0	0.00	1	13.65	13.35	-1	4,572	-0.02%
2021/05/05	0	0.00	1	13.70	13.45	-1	4,561	-0.02%
2021/05/04	1.1	13.70	1	14.15	13.40	0.1	4,548	0.00%
2021/05/03	1	13.65	1	13.85	14.45	0	4,510	0.00%
2021/04/29	1	14.65	1	14.60	14.20	0	4,472	0.00%
2021/04/28	3	15.08	1	14.15	14.85	2	4,451	0.04%
2021/04/27	1	13.00	0	0.00	15.45	1	4,384	0.02%
2021/04/26	0.5	14.05	0	0.00	14.05	0.5	4,297	0.01%
2021/04/23	3	15.62	0.3	15.75	15.60	2.7	4,276	0.06%
2021/04/22	1	17.85	2	17.30	17.30	-1	4,226	-0.02%
2021/04/21	1	19.10	0	0.00	19.20	1	4,094	0.02%
2021/04/20	3.1	19.98	1	20.20	19.65	2.1	4,068	0.05%
2021/04/19	1.2	19.75	1	20.00	20.00	0.2	4,047	0.00%
2021/04/15	0	0.00	2	19.35	19.50	-2	4,005	-0.05%
2021/04/14	2	20.40	8	19.93	20.15	-6	3,990	-0.15%
2021/04/13	0	0.00	1	18.80	19.80	-1	3,970	-0.03%
2021/04/12	4	18.10	2	18.15	18.05	2	3,919	0.05%
2021/04/09	2	17.70	5	18.00	17.95	-3	3,896	-0.08%
2021/04/08	2	17.35	0	0.00	17.10	2	3,868	0.05%
2021/04/07	7	17.72	18	18.08	17.95	-11	3,801	-0.29%
2021/04/06	19	18.87	5	18.80	18.55	14	3,748	0.37%
2021/04/01	3	18.30	0	0.00	18.80	3	3,754	0.08%
2021/03/31	0	0.00	20	17.66	18.15	-20	3,609	-0.55%
2021/03/30	0	0.00	2	16.50	16.50	-2	3,484	-0.06%
2021/03/26	0	0.00	12	15.55	16.50	-12	3,410	-0.35%
2021/03/25	5	15.00	10	15.50	15.25	-5	3,380	-0.15%
2021/03/24	0	0.00	10	14.50	14.50	-10	3,338	-0.30%
2021/03/18	5	12.85	0	0.00	13.30	5	3,317	0.15%
2021/03/17	5	13.82	0	0.00	13.15	5	3,256	0.15%
2021/03/16	7	14.27	0	0.00	14.55	7	3,190	0.22%
2021/03/15	0	0.00	10	13.50	13.50	-10	2,944	-0.34%
2021/03/12	0	0.00	10	12.30	12.30	-10	2,890	-0.35%
2021/03/11	0	0.00	21	11.10	11.20	-21	2,737	-0.77%
2021/02/25	1	9.52	0	0.00	9.48	1	2,461	0.04%
2021/02/17	0	0.00	28	8.20	8.30	-28	2,254	-1.24%
2021/02/03	0	0.00	10	8.02	7.92	-10	2,251	-0.44%
2021/02/02	0	0.00	22	8.00	7.95	-22	2,262	-0.97%
2021/01/25	0	0.00	6	7.96	8.04	-6	2,363	-0.25%
2021/01/12	0	0.00	4	8.52	8.40	-4	2,891	-0.14%
2021/01/07	0	0.00	2	9.29	9.28	-2	2,803	-0.07%
2021/01/06	4	9.47	0	0.00	9.40	4	2,778	0.14%
2021/01/05	9	8.62	0	0.00	9.26	9	2,661	0.34%
2020/12/30	3	8.75	0	0.00	8.71	3	2,628	0.11%
2020/12/28	2	8.83	0	0.00	8.94	2	2,592	0.08%
2020/12/17	0	0.00	2	8.30	8.31	-2	2,651	-0.08%
2020/12/10	1	8.00	0	0.00	8.05	1	2,473	0.04%
2020/12/08	1	7.88	0	0.00	7.65	1	2,382	0.04%
2020/12/07	2	8.12	32	8.13	8.22	-30	2,315	-1.30%
2020/12/04	0	0.00	1	7.39	7.56	-1	2,173	-0.05%
2020/12/03	0	0.00	1	6.98	6.88	-1	2,110	-0.05%
2020/12/01	0	0.00	5	6.78	6.84	-5	2,110	-0.24%
2020/11/30	0	0.00	1	6.95	6.89	-1	2,108	-0.05%
2020/11/24	2	6.66	0	0.00	6.73	2	2,075	0.10%
2020/11/18	0	0.00	2	6.82	6.88	-2	2,042	-0.10%
2020/11/16	1	6.28	0	0.00	6.27	1	1,954	0.05%
2020/11/12	0	0.00	1	6.55	6.48	-1	1,988	-0.05%
2020/11/10	1	6.63	0	0.00	6.64	1	2,002	0.05%
2020/11/05	0	0.00	1	6.85	7.00	-1	1,946	-0.05%
2020/10/28	1	6.64	0	0.00	6.68	1	1,693	0.06%
2020/10/27	8	7.32	0	0.00	7.00	8	1,612	0.50%
2020/10/26	8	6.96	0	0.00	6.96	8	1,441	0.56%
2020/10/08	0	0.00	1	5.70	5.57	-1	1,057	-0.09%
2020/10/06	1	5.90	0	0.00	5.90	1	1,015	0.10%
2020/09/24	1	6.14	74	6.02	6.31	-73	817	-8.93%
2020/09/22	0	0.00	1	5.34	5.22	-1	592	-0.17%
2020/09/21	33	4.91	0	0.00	5.29	33	557	5.92%
2020/09/18	1	4.80	0	0.00	4.81	1	500	0.20%
2020/09/17	2	4.77	0	0.00	4.75	2	492	0.41%
2020/09/16	10	4.75	0	0.00	4.75	10	486	2.06%
2020/09/14	0	0.00	11	4.80	4.78	-11	485	-2.26%
2020/09/11	0	0.00	88	4.69	4.75	-88	484	-18.18%
2020/09/10	5	4.86	0	0.00	4.85	5	473	1.05%
2020/09/09	3	4.81	3	4.94	4.90	0	469	0.00%
2020/09/08	1	4.86	0	0.00	4.90	1	463	0.22%
2020/09/01	5	4.66	0	0.00	4.63	5	412	1.21%
2020/08/28	20	4.37	0	0.00	4.38	20	428	4.67%
2020/08/27	8	4.37	0	0.00	4.39	8	431	1.85%
2020/08/26	17	4.37	0	0.00	4.38	17	428	3.97%
2020/08/24	1	4.41	0	0.00	4.39	1	418	0.24%
2020/08/20	32	4.29	0	0.00	4.27	32	416	7.68%
2020/08/19	0	0.00	25	4.67	4.57	-25	412	-6.06%
2020/08/17	0	0.00	2	4.58	4.58	-2	356	-0.56%
2020/08/13	0	0.00	11	4.08	4.07	-11	314	-3.50%
2020/08/12	11	3.94	14	3.98	3.99	-3	309	-0.97%
2020/08/11	5	3.93	0	0.00	3.98	5	305	1.63%
2020/08/07	5	3.95	0	0.00	3.98	5	303	1.65%
2020/08/06	1	3.97	0	0.00	3.97	1	303	0.33%
2020/07/30	5	3.97	0	0.00	4.00	5	309	1.62%
2020/07/28	0	0.00	5	4.02	4.02	-5	311	-1.60%
2020/07/27	9	4.10	0	0.00	4.02	9	313	2.87%
2020/07/23	5	4.14	0	0.00	4.15	5	308	1.62%
2020/07/22	7	4.17	0	0.00	4.19	7	305	2.29%
2020/07/17	15	4.21	0	0.00	4.24	15	295	5.07%
2020/07/16	20	4.27	0	0.00	4.27	20	296	6.75%
2020/07/07	11	4.20	0	0.00	4.22	11	281	3.91%
2020/06/05	0	0.00	11	4.38	4.51	-11	276	-3.97%
2020/06/04	0	0.00	10	3.84	4.23	-10	252	-3.97%
2020/06/03	0	0.00	1	3.84	3.85	-1	232	-0.43%
2020/06/02	0	0.00	10	3.74	3.78	-10	224	-4.45%
2020/05/21	1	3.68	0	0.00	3.72	1	225	0.44%
2020/05/20	2	3.68	0	0.00	3.70	2	225	0.89%
2020/05/19	10	3.66	0	0.00	3.69	10	225	4.44%
2020/05/14	10	3.70	0	0.00	3.72	10	224	4.45%
2020/05/06	1	3.52	20	3.62	3.60	-19	226	-8.38%
2020/04/30	2	3.50	0	0.00	3.60	2	222	0.90%
2020/04/27	1	3.39	0	0.00	3.44	1	224	0.45%
2020/04/21	2	3.36	10	3.33	3.33	-8	238	-3.36%
2020/04/17	1	3.48	0	0.00	3.42	1	233	0.43%
2020/04/16	1	3.44	0	0.00	3.44	1	230	0.43%
2020/04/15	1	3.55	0	0.00	3.51	1	231	0.43%
2020/04/13	10	3.37	0	0.00	3.36	10	235	4.24%
2020/04/10	20	3.42	0	0.00	3.41	20	237	8.42%
2020/02/20	0	0.00	1	4.10	4.13	-1	285	-0.35%
2020/02/19	1	4.14	0	0.00	4.13	1	287	0.35%
2019/12/18	0	0.00	10.7	4.40	4.41	-10.7	308	-3.46%
2019/11/22	0	0.00	0.1	4.00	4.02	-0.1	271	-0.02%
2019/08/20	0	0.00	1	4.56	4.60	-1	222	-0.45%
2019/08/15	1	4.43	0	0.00	4.47	1	231	0.43%
2019/08/14	0	0.00	5	4.46	4.42	-5	229	-2.18%
2019/08/13	5	4.39	0	0.00	4.39	5	231	2.16%
2019/08/07	0	0.00	10	4.46	4.42	-10	241	-4.14%
2019/08/06	10	4.40	0	0.00	4.40	10	245	4.08%
2019/05/23	2	4.40	0	0.00	4.39	2	714	0.28%
2019/04/16	5	5.05	5	5.03	5.05	0	1,285	0.00%
2019/03/28	10	4.70	0	0.00	4.65	10	2,593	0.39%
2019/03/21	10	5.21	0	0.00	5.14	10	2,975	0.34%
2019/01/08	0	0.00	1	4.49	4.46	-1	2,174	-0.05%
2019/01/07	1	4.62	0	0.00	4.55	1	2,154	0.05%
2019/01/04	10	4.50	0	0.00	4.51	10	2,134	0.47%
2018/12/25	10	4.10	0	0.00	4.39	10	1,487	0.67%
2018/12/24	10	3.80	0	0.00	4.10	10	1,361	0.73%
2018/12/19	0	0.00	4	3.57	3.65	-4	399	-1.00%
2018/12/13	0	0.00	1	4.92	4.92	-1	277	-0.36%
2018/12/10	1	4.90	10	4.88	4.88	-9	273	-3.29%
2018/12/07	5	5.00	0	0.00	5.00	5	274	1.82%
2018/12/05	0	0.00	5	5.10	5.13	-5	266	-1.88%
2018/12/04	10	5.28	0	0.00	5.29	10	267	3.74%
2018/11/29	1	5.28	0	0.00	5.28	1	276	0.36%
2018/11/13	1	5.07	1	5.15	5.20	0	283	0.00%
2018/11/12	1	5.13	0	0.00	5.13	1	289	0.35%
2018/11/09	1	5.24	0	0.00	5.22	1	294	0.34%
2018/11/06	0	0.00	1	5.35	5.30	-1	314	-0.32%
2018/10/29	1	5.16	0	0.00	5.05	1	342	0.29%
2018/10/26	0	0.00	1	5.13	5.16	-1	354	-0.28%
2018/10/22	2	5.02	2	5.19	5.13	0	545	0.00%
2018/10/18	0	0.00	1	5.29	5.29	-1	545	-0.18%
2018/10/17	2	5.34	0	0.00	5.30	2	548	0.36%
2018/10/12	1	5.00	1	5.07	5.29	0	579	0.00%
2018/10/05	0	0.00	1	5.50	5.50	-1	718	-0.14%
2018/10/04	1	5.64	0	0.00	5.67	1	721	0.14%
2018/09/27	0	0.00	11	5.75	5.71	-11	830	-1.32%
2018/09/20	1	5.58	10	5.63	5.57	-9	1,039	-0.87%
2018/09/13	20	5.60	0	0.00	5.55	20	1,465	1.36%
2018/09/10	0	0.00	1	5.52	5.50	-1	1,568	-0.06%
2018/09/07	1	5.82	0	0.00	5.71	1	1,567	0.06%
2018/09/05	0	0.00	2	6.07	6.08	-2	1,575	-0.13%
2018/09/03	1	6.04	7	6.03	6.02	-6	1,604	-0.37%
2018/08/31	0	0.00	3	6.00	6.00	-3	1,635	-0.18%
2018/08/29	10	5.93	1	5.93	5.92	9	1,712	0.53%
2018/08/23	0	0.00	21	5.79	5.80	-21	1,876	-1.12%
2018/08/17	11	5.91	0	0.00	5.81	11	1,969	0.56%
2018/08/16	1	5.83	0	0.00	5.80	1	1,965	0.05%
2018/08/15	1	5.90	0	0.00	5.90	1	1,980	0.05%
2018/08/10	0	0.00	5	6.37	6.30	-5	1,982	-0.25%
2018/08/07	1	6.54	10	6.54	6.42	-9	1,984	-0.45%
2018/07/31	10	6.84	7	6.81	6.70	3	2,048	0.15%
2018/07/25	0	0.00	1	6.54	6.50	-1	1,866	-0.05%
2018/07/24	1	6.52	0	0.00	6.55	1	1,865	0.05%
2018/07/23	4	6.54	0	0.00	6.47	4	1,870	0.21%
2018/07/20	1	6.77	0	0.00	6.70	1	1,863	0.05%
2018/07/19	2	6.85	2	7.00	6.85	0	1,856	0.00%
2018/07/18	2	6.82	0	0.00	6.85	2	1,885	0.11%
2018/07/13	15	7.20	3	6.81	7.03	12	1,918	0.63%
2018/07/12	1	6.69	0	0.00	6.66	1	1,858	0.05%
2018/07/10	2	6.67	0	0.00	6.63	2	1,915	0.10%
2018/07/09	0	0.00	1	6.82	6.71	-1	1,915	-0.05%
2018/07/06	1	6.41	20	6.68	6.47	-19	1,909	-1.00%
2018/07/05	1	6.75	2	6.73	6.66	-1	1,896	-0.05%
2018/07/03	0	0.00	2	7.15	6.70	-2	1,883	-0.11%
2018/06/29	0	0.00	11	6.80	6.97	-11	1,770	-0.62%
2018/06/28	11	6.53	0	0.00	6.51	11	1,695	0.65%
2018/06/27	3	6.96	0	0.00	6.71	3	1,662	0.18%
2018/06/26	10	7.03	10	7.30	6.96	0	1,635	0.00%
2018/06/25	10	6.96	26	7.37	7.14	-16	1,563	-1.02%
2018/06/22	10	6.97	16	7.19	7.05	-6	1,412	-0.42%
2018/06/21	5	6.91	23	6.73	6.80	-18	1,300	-1.38%
2018/06/20	0	0.00	7	6.53	6.40	-7	1,226	-0.57%
2018/06/14	16	6.38	0	0.00	6.33	16	1,226	1.30%
2018/06/11	2	6.58	2	6.80	6.63	0	1,199	0.00%
2018/06/08	4	6.73	0	0.00	6.69	4	1,173	0.34%
2018/06/07	0	0.00	12	6.98	6.85	-12	1,139	-1.05%
2018/06/06	1	6.59	0	0.00	6.59	1	1,077	0.09%
2018/06/05	4	6.59	18	6.87	6.60	-14	1,092	-1.28%
2018/05/11	15	6.11	0	0.00	6.05	15	809	1.85%
2018/04/27	15	5.98	0	0.00	6.02	15	730	2.05%
2018/04/23	10	6.24	0	0.00	6.31	10	768	1.30%
2018/04/19	5	6.77	0	0.00	6.77	5	810	0.62%
2018/04/18	0	0.00	20	6.90	6.78	-20	742	-2.69%
2018/04/17	20	6.61	10	6.80	6.60	10	722	1.38%
2018/03/31	10	6.33	0	0.00	6.16	10	581	1.72%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%