品安 (8088)-第一金-新竹券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	45.55	0	0.00	45.15	0.3	2,607	0.01%
2024/05/02	0	0.00	58	46.02	46.15	-58	2,269	-2.56%
2024/04/30	7.5	47.09	4	46.89	46.30	3.5	2,298	0.15%
2024/04/26	55	44.94	0	0.00	44.50	55	2,200	2.50%
2024/04/23	0	0.00	2	44.05	44.05	-2	2,218	-0.09%
2024/04/16	0	0.00	20	44.28	44.20	-20	2,136	-0.94%
2024/04/11	0	47.40	1	48.65	47.50	-1	2,111	-0.05%
2024/04/10	1	47.95	1	47.20	47.80	0	2,056	0.00%
2024/04/09	22	48.90	0	0.00	49.15	22	1,931	1.14%
2024/04/03	1	46.25	10	45.60	46.25	-9	1,737	-0.52%
2024/03/29	0	0.00	8	44.10	43.95	-8	1,865	-0.43%
2024/03/21	0	0.00	1.5	45.40	45.40	-1.5	2,650	-0.06%
2024/03/19	1	44.10	0.1	44.40	44.20	0.9	2,665	0.03%
2024/03/18	0	0.00	0.5	43.90	44.15	-0.5	2,696	-0.02%
2024/03/15	0	0.00	0.5	43.40	43.65	-0.5	2,784	-0.02%
2024/03/11	0	42.79	0	0.00	42.55	0	3,209	0.00%
2024/03/08	0	43.67	0	0.00	42.35	0	3,307	0.00%
2024/03/07	0	0.00	0	44.85	44.00	0	3,528	0.00%
2024/03/04	10	45.00	0	0.00	45.00	10	3,636	0.28%
2024/03/01	0	0.00	1	45.67	45.75	-1	3,622	-0.03%
2024/02/29	0	0.00	2	45.60	45.50	-2	3,630	-0.06%
2024/02/23	5	43.50	0	0.00	43.55	5	3,508	0.14%
2024/02/22	1	44.30	0	0.00	44.20	1	3,527	0.03%
2024/02/16	1	44.75	2	44.35	45.30	-1	3,731	-0.03%
2024/02/15	0	0.00	2	42.25	42.25	-2	3,823	-0.05%
2024/02/05	0	42.10	2	42.00	42.00	-2	3,868	-0.05%
2024/01/25	0	0.00	0.5	43.40	43.40	-0.5	4,281	-0.01%
2024/01/24	0	0.00	1	43.80	43.85	-1	4,306	-0.02%
2024/01/22	1	43.00	6	42.95	42.90	-5	4,493	-0.11%
2024/01/18	3	42.05	0	0.00	41.75	3	4,569	0.07%
2024/01/17	4	42.24	3	42.15	42.25	1	4,622	0.02%
2024/01/10	0	0.00	5	44.30	43.90	-5	4,773	-0.10%
2024/01/09	10	45.00	0	0.00	44.70	10	4,898	0.20%
2024/01/08	3	45.67	2	45.80	45.55	1	4,912	0.02%
2024/01/05	8	46.18	6	46.36	46.05	2	4,917	0.04%
2024/01/04	5	46.70	1	46.90	46.90	4	4,921	0.08%
2024/01/02	0	0.00	1	46.35	46.95	-1	4,986	-0.02%
2023/12/29	8	46.98	3	46.77	46.90	5	5,051	0.10%
2023/12/28	11	47.00	2	46.83	46.90	9	5,091	0.18%
2023/12/27	6	46.68	5	47.13	47.40	1	5,269	0.02%
2023/12/26	3	45.57	2	45.30	45.85	1	5,218	0.02%
2023/12/25	14	47.60	12	46.75	45.00	2	5,247	0.04%
2023/12/22	0	0.00	14	47.68	47.95	-14	4,780	-0.29%
2023/12/21	3	43.20	0	0.00	43.60	3	4,644	0.06%
2023/12/19	5	41.28	0	0.00	41.60	5	4,703	0.11%
2023/12/18	0	42.60	0	0.00	42.50	0	4,706	0.00%
2023/12/15	1	43.79	6	42.92	42.95	-5	4,953	-0.10%
2023/12/14	0	0.00	1	43.20	43.20	-1	4,943	-0.02%
2023/12/12	1	43.90	3	43.85	43.85	-2	5,030	-0.04%
2023/12/11	4	45.24	7	45.68	45.10	-3	5,023	-0.06%
2023/12/08	2	44.70	1	44.50	44.40	1	4,939	0.02%
2023/12/07	2	44.38	0	0.00	43.95	2	4,845	0.04%
2023/12/06	4	45.50	1	44.80	45.50	3	4,749	0.06%
2023/12/05	0	0.00	1	42.75	43.50	-1	4,697	-0.02%
2023/12/04	9	44.43	10	43.45	43.95	-1	4,644	-0.02%
2023/12/01	0	0.00	1	40.75	40.75	-1	4,427	-0.02%
2023/11/28	0	0.00	2	39.45	39.80	-2	4,580	-0.04%
2023/11/27	1	39.40	0	0.00	39.05	1	4,808	0.02%
2023/11/16	1	39.80	0	0.00	39.80	1	4,636	0.02%
2023/11/15	2	41.38	3	41.30	40.95	-1	4,576	-0.02%
2023/11/14	0	0.00	1	39.85	40.60	-1	4,430	-0.02%
2023/11/13	1	39.20	0	0.00	39.40	1	4,264	0.02%
2023/11/07	0	0.00	2	39.15	39.20	-2	4,134	-0.05%
2023/11/02	7	38.38	7	38.90	38.85	0	3,944	0.00%
2023/10/31	11	38.99	10	38.60	37.65	1	3,809	0.03%
2023/10/30	3	38.80	0.6	39.50	38.85	2.4	3,739	0.06%
2023/10/27	0.5	37.00	0	0.00	36.75	0.5	3,601	0.01%
2023/10/26	0.5	37.60	0	37.80	37.30	0.5	3,577	0.01%
2023/10/25	0	39.10	0	0.00	38.25	0	3,564	0.00%
2023/10/19	1	38.30	3	38.18	38.60	-2	3,503	-0.06%
2023/10/18	2.1	37.21	0	0.00	37.20	2.1	3,448	0.06%
2023/10/16	0.1	37.60	1	38.85	37.25	-1	3,283	-0.03%
2023/10/13	1	39.35	0	0.00	38.95	1	3,258	0.03%
2023/10/12	1	39.90	2	39.70	39.80	-1	3,264	-0.03%
2023/10/11	2	40.65	1	40.70	39.90	1	3,259	0.03%
2023/10/06	2	41.40	1	41.40	41.40	1	3,218	0.03%
2023/10/05	12	40.76	12	40.01	40.55	0	3,154	0.00%
2023/10/04	2	40.20	1	40.55	40.75	1	3,079	0.03%
2023/10/03	1	39.30	1	40.05	39.85	0	2,979	0.00%
2023/10/02	0	0.00	4	39.00	39.45	-4	2,764	-0.14%
2023/09/28	1	38.00	31	37.88	37.35	-30	2,701	-1.11%
2023/09/27	31	38.94	0	0.00	39.30	31	2,625	1.18%
2023/09/26	1	39.00	0	0.00	38.65	1	2,589	0.04%
2023/09/25	0	0.00	1	39.20	38.50	-1	2,581	-0.04%
2023/09/20	2	38.63	3	37.80	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	2	37.75	37.70	-2	2,352	-0.09%
2023/09/18	2	38.25	0	0.00	37.35	2	2,352	0.08%
2023/09/14	3	36.80	0	0.00	36.70	3	2,243	0.13%
2023/09/08	1	37.85	1	38.00	36.85	0	2,477	0.00%
2023/09/04	2	36.88	0	0.00	36.35	2	2,495	0.08%
2023/09/01	2.1	37.76	2	37.48	37.55	0.1	2,474	0.01%
2023/08/31	3	36.87	3	36.41	37.20	0	2,380	0.00%
2023/08/28	0.1	32.50	0	0.00	32.70	0.1	2,525	0.00%
2023/08/22	0	0.00	0	33.05	33.05	0	2,930	0.00%
2023/08/18	0.1	33.43	0	0.00	33.30	0.1	2,951	0.00%
2023/08/17	0.1	33.15	0.1	33.85	33.75	0	2,949	0.00%
2023/08/16	0	33.15	0	0.00	33.25	0	2,960	0.00%
2023/08/14	0.1	31.95	0	0.00	31.75	0.1	3,063	0.00%
2023/08/10	0	31.50	2	31.55	31.25	-2	3,194	-0.06%
2023/08/09	0.4	32.53	0	0.00	32.45	0.4	3,203	0.01%
2023/07/28	1	32.95	0	0.00	32.75	1	3,319	0.03%
2023/07/26	2	31.20	0	0.00	30.60	2	3,328	0.06%
2023/07/19	2	34.00	0	0.00	33.10	2	3,543	0.06%
2023/07/18	3	34.72	0	0.00	34.40	3	3,558	0.08%
2023/07/17	0	0.00	0.1	37.00	35.30	-0.1	3,579	0.00%
2023/07/07	0.2	36.80	0	0.00	36.45	0.2	4,155	0.00%
2023/07/03	0	0.00	1	37.30	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	0	37.30	37.15	0	4,491	0.00%
2023/06/29	1	37.15	0	0.00	37.25	1	4,892	0.02%
2023/06/26	2	36.05	0	0.00	36.10	2	4,999	0.04%
2023/06/21	2	36.70	0	0.00	36.85	2	5,128	0.04%
2023/06/20	3	36.40	0	0.00	36.50	3	5,147	0.06%
2023/06/13	10	36.55	10	36.13	36.25	0	4,776	0.00%
2023/06/08	0	0.00	4	35.40	35.20	-4	4,666	-0.09%
2023/06/06	2	34.60	0	0.00	34.85	2	4,623	0.04%
2023/06/05	1	36.60	0	0.00	36.25	1	4,534	0.02%
2023/06/01	0	0.00	1	36.30	36.60	-1	4,411	-0.02%
2023/05/31	1	36.85	6	37.04	37.50	-5	4,208	-0.12%
2023/05/30	2	34.10	4	33.75	34.10	-2	3,965	-0.05%
2023/05/26	2	32.70	0	0.00	32.20	2	3,955	0.05%
2023/05/25	2	32.95	0	0.00	32.75	2	3,937	0.05%
2023/05/23	1	33.35	1	33.55	33.40	0	3,899	0.00%
2023/05/19	0	0.00	2	34.60	33.20	-2	3,870	-0.05%
2023/05/18	0	0.00	4	33.73	33.55	-4	3,825	-0.10%
2023/05/11	4	31.71	0	0.00	30.40	4	3,575	0.11%
2023/05/10	1	32.15	0	0.00	32.85	1	3,520	0.03%
2023/05/02	7	33.64	1	33.50	33.50	6	3,433	0.17%
2023/04/28	0	0.00	6	34.15	34.10	-6	3,391	-0.18%
2023/04/27	1	32.75	1	33.30	32.45	0	3,290	0.00%
2023/04/25	1	32.70	10	32.70	32.55	-9	3,231	-0.28%
2023/04/24	10	34.00	2	34.15	34.15	8	3,180	0.25%
2023/04/19	0	0.00	3	33.73	33.70	-3	3,037	-0.10%
2023/04/18	2	33.95	1	34.45	34.00	1	2,983	0.03%
2023/04/17	2	34.30	2	34.20	34.75	0	2,940	0.00%
2023/04/14	0	0.00	1	33.70	34.00	-1	2,853	-0.04%
2023/04/13	2	34.08	8	33.78	33.80	-6	2,810	-0.21%
2023/04/12	15	34.54	11	34.67	34.90	4	2,666	0.15%
2023/04/11	20	31.67	21	32.12	33.90	-1	2,291	-0.04%
2023/04/10	0	0.00	23	30.72	30.85	-23	2,042	-1.13%
2023/04/07	33	30.75	10	30.59	30.60	23	2,001	1.15%
2023/04/06	4	30.43	1	30.25	30.55	3	1,954	0.15%
2023/03/31	2	31.43	0	0.00	31.25	2	1,893	0.11%
2023/03/30	4	32.03	21	33.00	31.45	-17	1,736	-0.98%
2023/03/29	2	30.38	1	30.80	30.35	1	1,304	0.08%
2023/03/28	4	31.19	2	31.08	31.30	2	1,269	0.16%
2023/03/27	24	32.17	17	32.15	32.40	7	1,205	0.58%
2023/03/24	3	30.63	2	30.40	31.05	1	1,020	0.10%
2023/03/23	2	29.13	0	0.00	28.90	2	875	0.23%
2023/03/22	0	0.00	10	28.80	28.70	-10	846	-1.18%
2023/03/13	10	26.00	5	26.40	27.45	5	797	0.63%
2023/03/07	5	28.00	0	0.00	28.90	5	682	0.73%
2023/03/06	0	0.00	1	28.45	28.40	-1	651	-0.15%
2023/03/03	0	0.00	1	28.30	28.65	-1	627	-0.16%
2023/03/02	1	28.10	0	0.00	28.10	1	577	0.17%
2023/02/24	0	0.00	1	27.45	27.40	-1	484	-0.21%
2023/02/21	4	25.30	0	0.00	25.30	4	475	0.84%
2023/02/16	5	25.44	0	0.00	25.35	5	525	0.95%
2023/02/14	0	0.00	2	25.25	25.00	-2	525	-0.38%
2022/12/20	0	0.00	13	24.60	23.50	-13	396	-3.28%
2022/12/19	0	0.00	1	24.70	24.55	-1	390	-0.26%
2022/12/15	8	25.36	3	25.10	24.80	5	386	1.30%
2022/12/12	5	24.59	0	0.00	24.35	5	364	1.37%
2022/11/17	3	24.65	0	0.00	24.50	3	374	0.80%
2022/11/16	0	0.00	1	24.20	24.50	-1	314	-0.32%
2022/11/09	0	0.00	2	23.90	23.15	-2	243	-0.82%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/08/26	0	0.00	1	21.75	21.70	-1	86	-1.15%
2022/08/25	0	0.00	1	21.20	21.20	-1	81	-1.23%
2022/08/12	0	0.00	1	20.00	20.15	-1	74	-1.34%
2022/08/02	0	0.00	2	18.80	18.70	-2	72	-2.74%
2022/07/11	1	18.40	0	0.00	18.35	1	77	1.29%
2022/06/30	0	0.00	2	19.98	19.80	-2	80	-2.49%
2022/06/29	0	0.00	3	20.00	19.95	-3	88	-3.41%
2022/06/17	5	20.20	0	0.00	20.25	5	89	5.60%
2022/04/11	1	22.55	0	0.00	22.65	1	162	0.62%
2022/03/09	0	0.00	2	22.40	22.50	-2	260	-0.77%
2022/03/08	0	0.00	1	22.80	22.30	-1	284	-0.35%
2022/03/07	0	0.00	1	22.95	22.85	-1	286	-0.35%
2022/02/22	1	23.95	0	0.00	23.95	1	480	0.21%
2022/02/17	2	25.08	0	0.00	24.30	2	488	0.41%
2022/02/10	1	23.75	0	0.00	23.80	1	475	0.21%
2021/12/22	1	24.40	0	0.00	24.50	1	473	0.21%
2021/12/10	2	23.83	0	0.00	23.95	2	442	0.45%
2021/11/25	1	24.30	0	0.00	24.30	1	402	0.25%
2021/11/23	7	25.64	8	26.27	26.00	-1	370	-0.27%
2021/11/22	0	0.00	3	25.05	25.05	-3	268	-1.12%
2021/11/19	0	0.00	1	22.70	22.80	-1	238	-0.42%
2021/11/16	0	0.00	1	23.60	23.40	-1	237	-0.42%
2021/11/15	1	22.40	0	0.00	22.65	1	227	0.44%
2021/11/09	1	22.05	0	0.00	21.95	1	267	0.37%
2021/11/08	1	22.00	0	0.00	22.10	1	280	0.36%
2021/11/03	1	21.60	0	0.00	21.85	1	300	0.33%
2021/11/02	1	21.90	0	0.00	21.65	1	315	0.32%
2021/11/01	1	21.85	0	0.00	21.70	1	348	0.29%
2021/10/29	0	0.00	1	21.65	21.65	-1	348	-0.29%
2021/10/21	2	20.53	0	0.00	20.30	2	386	0.52%
2021/10/13	1	19.90	0	0.00	19.80	1	472	0.21%
2021/09/29	1	22.15	0	0.00	21.95	1	592	0.17%
2021/08/20	1	22.85	0	0.00	22.80	1	1,282	0.08%
2021/08/18	1	23.65	30	23.00	23.65	-29	1,294	-2.24%
2021/08/16	0	0.00	4	24.00	24.35	-4	1,336	-0.30%
2021/08/05	30	29.95	0	0.00	29.75	30	1,386	2.16%
2021/07/29	1	27.65	0	0.00	27.85	1	1,550	0.06%
2021/07/28	1	27.90	0	0.00	27.75	1	1,590	0.06%
2021/07/15	0	0.00	1	29.10	28.85	-1	3,090	-0.03%
2021/07/13	0	0.00	1	29.70	28.90	-1	3,094	-0.03%
2021/07/12	1	28.65	0	0.00	28.60	1	3,072	0.03%
2021/07/06	4	30.10	0	0.00	29.55	4	3,205	0.12%
2021/07/02	3	30.35	8	30.60	30.35	-5	3,113	-0.16%
2021/07/01	0	0.00	31	28.30	28.25	-31	2,989	-1.04%
2021/06/30	0	0.00	6	28.62	28.60	-6	3,059	-0.20%
2021/06/29	7	29.37	0	0.00	28.70	7	3,127	0.22%
2021/06/28	35	29.53	3	29.40	29.30	32	3,090	1.04%
2021/06/25	8	28.08	1	27.30	28.75	7	2,977	0.24%
2021/06/21	0	0.00	1	25.90	25.70	-1	2,893	-0.03%
2021/06/16	0	0.00	1	26.70	26.80	-1	2,953	-0.03%
2021/06/15	2	27.40	0	0.00	27.30	2	2,976	0.07%
2021/05/28	0	0.00	1	26.65	26.50	-1	3,163	-0.03%
2021/05/25	3	26.42	0	0.00	25.90	3	3,204	0.09%
2021/05/24	0	0.00	1	25.00	25.35	-1	3,237	-0.03%
2021/05/19	1	24.70	0	0.00	24.70	1	3,371	0.03%
2021/05/14	1	25.45	0	0.00	24.40	1	3,407	0.03%
2021/05/13	0	0.00	1	24.35	24.50	-1	3,390	-0.03%
2021/05/12	1	25.20	0	0.00	23.70	1	3,362	0.03%
2021/05/11	1	26.50	0	0.00	26.05	1	3,303	0.03%
2021/05/07	1	29.65	1	29.95	29.50	0	3,243	0.00%
2021/05/06	1	29.45	0	0.00	28.00	1	3,198	0.03%
2021/05/05	0	0.00	10	28.71	28.65	-10	3,165	-0.32%
2021/05/04	9	29.64	10	28.96	29.05	-1	3,133	-0.03%
2021/05/03	9	32.69	0	0.00	32.05	9	3,037	0.30%
2021/04/29	0	0.00	7	34.56	35.60	-7	2,929	-0.24%
2021/04/28	2	38.05	15	37.05	36.15	-13	2,814	-0.46%
2021/04/27	78	39.22	89	38.25	36.70	-11	2,724	-0.40%
2021/04/26	42	37.33	36	37.45	37.50	6	2,428	0.25%
2021/04/23	13	32.35	12	34.00	34.10	1	2,190	0.05%
2021/04/22	2	32.73	0	0.00	31.00	2	1,879	0.11%
2021/04/21	1	31.75	5	31.93	32.00	-4	1,776	-0.23%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/15	0	0.00	1	29.50	29.65	-1	2,196	-0.05%
2021/04/13	3	31.55	1	31.10	30.30	2	2,196	0.09%
2021/04/12	1	30.90	0	0.00	31.40	1	2,119	0.05%
2021/04/09	2	30.75	19.8	31.00	31.25	-17.8	2,102	-0.85%
2021/04/07	1	31.05	0	0.00	31.05	1	2,136	0.05%
2021/04/06	4	32.00	5	31.76	31.60	-1	2,161	-0.05%
2021/04/01	0	0.00	2	30.45	30.80	-2	2,165	-0.09%
2021/03/26	0	0.00	2	29.75	29.70	-2	2,284	-0.09%
2021/03/25	4	29.70	0	0.00	29.45	4	2,298	0.17%
2021/03/24	0	30.50	0	0.00	29.95	0	2,293	0.00%
2021/03/23	5	30.31	0	0.00	30.25	5	2,299	0.22%
2021/03/22	3	30.60	2	30.65	30.55	1	2,295	0.04%
2021/03/18	4	30.35	2	30.60	30.35	2	2,284	0.09%
2021/03/17	0	0.00	1	31.20	30.85	-1	2,386	-0.04%
2021/03/12	2	30.40	1	30.80	30.35	1	2,460	0.04%
2021/03/11	0	0.00	1	30.35	30.50	-1	2,545	-0.04%
2021/03/08	2	31.80	0	0.00	30.90	2	3,035	0.07%
2021/03/04	0	0.00	2	31.75	31.75	-2	3,095	-0.06%
2021/02/24	0	0.00	5	32.67	31.45	-5	3,056	-0.16%
2021/02/23	5	31.45	0	0.00	32.20	5	3,002	0.17%
2021/02/19	0	0.00	1	31.25	31.25	-1	3,010	-0.03%
2021/01/21	0	0.00	3	28.47	28.50	-3	2,841	-0.11%
2021/01/20	1	28.50	1	29.55	28.50	0	2,826	0.00%
2021/01/19	0	0.00	1	30.05	30.05	-1	2,795	-0.04%
2021/01/18	2	30.60	0	0.00	30.15	2	2,785	0.07%
2021/01/15	0	0.00	1	29.95	29.90	-1	2,750	-0.04%
2021/01/14	1	30.45	0	0.00	30.45	1	2,724	0.04%
2021/01/12	10	30.50	1	31.70	30.50	9	2,683	0.34%
2021/01/11	8.7	33.01	17	33.55	32.80	-8.3	2,600	-0.32%
2021/01/07	0	0.00	1	29.55	29.55	-1	2,216	-0.05%
2021/01/06	0	0.00	1	29.45	29.05	-1	2,202	-0.05%
2021/01/05	0	0.00	1	29.90	29.85	-1	2,182	-0.05%
2020/12/30	4	30.90	4	31.10	30.70	0	2,119	0.00%
2020/12/29	2	30.88	0	0.00	30.60	2	2,053	0.10%
2020/12/28	2	31.05	0	0.00	30.60	2	2,003	0.10%
2020/12/24	0	0.00	1	30.55	30.30	-1	1,884	-0.05%
2020/12/23	1	30.70	2	30.65	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	1	29.80	30.05	-1	1,751	-0.06%
2020/12/21	1	28.85	1.2	29.41	29.45	-0.2	1,701	-0.01%
2020/12/15	1	28.90	1.2	29.66	28.80	-0.2	1,666	-0.01%
2020/12/11	4.2	31.29	0	0.00	30.80	4.2	1,613	0.26%
2020/12/10	2	29.93	0	0.00	30.50	2	1,483	0.13%
2020/12/09	1	30.00	0	0.00	29.70	1	1,437	0.07%
2020/12/08	1	29.50	1	29.40	29.35	0	1,418	0.00%
2020/12/07	2	30.30	1	31.15	29.95	1	1,379	0.07%
2020/12/04	7	30.78	4	30.88	30.95	3	1,284	0.23%
2020/12/03	2	30.65	7	31.08	30.80	-5	1,192	-0.42%
2020/12/02	13	30.58	0	0.00	30.00	13	1,011	1.29%
2020/11/24	10	26.80	0	0.00	26.65	10	554	1.81%
2020/09/17	0	0.00	1	24.05	24.00	-1	857	-0.12%
2020/09/08	0	0.00	1	23.95	23.90	-1	1,032	-0.10%
2020/09/04	0	0.00	2	24.10	23.90	-2	1,063	-0.19%
2020/09/03	2	24.30	0	0.00	24.40	2	1,074	0.19%
2020/08/20	0	0.00	1	22.50	22.35	-1	1,239	-0.08%
2020/06/29	0	0.00	4	30.45	30.30	-4	2,521	-0.16%
2020/06/23	4	30.20	0	0.00	30.20	4	2,615	0.15%
2020/06/02	0	0.00	1	30.30	29.90	-1	3,441	-0.03%
2020/05/28	1	29.90	1	30.00	29.10	0	3,575	0.00%
2020/05/27	2	29.95	0	0.00	29.80	2	3,566	0.06%
2020/05/26	2	30.10	0	0.00	30.15	2	3,598	0.06%
2020/05/22	3	29.43	0	0.00	29.40	3	3,632	0.08%
2020/05/11	1	29.55	1	29.70	29.20	0	3,846	0.00%
2020/05/08	1	32.20	0	0.00	32.35	1	3,751	0.03%
2020/05/04	0	0.00	1	30.80	31.00	-1	3,828	-0.03%
2020/04/29	0	0.00	1	31.00	30.55	-1	3,829	-0.03%
2020/04/28	1	30.15	2	30.15	30.10	-1	3,824	-0.03%
2020/04/21	3	30.77	3	30.20	30.30	0	4,030	0.00%
2020/04/20	1	30.50	2	30.33	29.65	-1	3,886	-0.03%
2020/04/17	2	29.38	0	0.00	28.90	2	3,783	0.05%
2020/04/14	0	0.00	2	28.55	28.70	-2	3,759	-0.05%
2020/04/13	0	0.00	1	28.55	28.30	-1	3,772	-0.03%
2020/04/10	1	28.15	23	28.20	28.15	-22	3,774	-0.58%
2020/04/09	2	29.10	0	0.00	28.50	2	3,806	0.05%
2020/04/08	0	0.00	4	28.34	28.30	-4	3,832	-0.10%
2020/04/07	9	28.09	1	28.10	28.30	8	3,813	0.21%
2020/04/06	4	27.03	0	0.00	27.30	4	3,798	0.11%
2020/04/01	5	26.68	1	26.30	26.75	4	3,860	0.10%
2020/03/31	0	0.00	1	26.05	25.90	-1	3,832	-0.03%
2020/03/30	3	25.10	0	0.00	25.60	3	3,846	0.08%
2020/03/27	5	24.99	2	25.58	24.60	3	3,910	0.08%
2020/03/26	1	24.60	2	24.00	24.70	-1	4,088	-0.02%
2020/03/25	5	24.06	1	24.30	24.50	4	4,138	0.10%
2020/03/24	1	22.00	2	22.33	22.40	-1	4,536	-0.02%
2020/03/16	1	25.65	0	0.00	23.75	1	5,178	0.02%
2020/03/11	1	30.30	3	31.20	29.50	-2	5,018	-0.04%
2020/03/10	3	30.53	13	30.09	31.70	-10	4,819	-0.21%
2020/03/09	0	0.00	24	30.18	29.30	-24	4,611	-0.52%
2020/03/05	20	29.76	0	0.00	29.25	20	4,481	0.45%
2020/03/03	0	0.00	2	29.20	28.95	-2	4,379	-0.05%
2020/02/27	0	0.00	7	29.03	28.30	-7	4,322	-0.16%
2020/02/26	2	29.90	1	30.00	29.45	1	4,287	0.02%
2020/02/24	3	29.35	3	29.50	29.15	0	4,309	0.00%
2020/02/21	0	0.00	1	29.20	29.05	-1	4,353	-0.02%
2020/02/19	0	0.00	4	29.15	29.00	-4	4,380	-0.09%
2020/02/18	0	0.00	4	29.35	29.05	-4	4,401	-0.09%
2020/02/17	8	29.86	0	0.00	29.50	8	4,414	0.18%
2020/02/14	0	0.00	1	29.50	30.05	-1	4,553	-0.02%
2020/02/12	8	29.91	0	0.00	30.10	8	4,483	0.18%
2020/02/07	1	29.00	0	0.00	28.35	1	4,265	0.02%
2020/01/31	0.9	28.05	1	27.15	27.65	-0.1	3,951	0.00%
2020/01/30	4	27.54	0	0.00	27.10	4	3,915	0.10%
2020/01/20	0	0.00	1	30.25	30.10	-1	3,871	-0.03%
2020/01/17	16	29.56	0	0.00	29.95	16	3,698	0.43%
2020/01/10	0	0.00	1	27.80	27.70	-1	3,462	-0.03%
2020/01/09	0	0.00	6	28.32	28.20	-6	3,463	-0.17%
2020/01/03	9	28.77	2	29.30	28.75	7	3,334	0.21%
2020/01/02	1	29.30	0	0.00	29.50	1	3,281	0.03%
2019/12/27	0	0.00	0.1	29.10	29.10	-0.1	3,122	0.00%
2019/12/25	0	0.00	1	29.50	29.30	-1	2,970	-0.03%
2019/12/24	2	30.00	1	30.00	29.45	1	2,917	0.03%
2019/12/23	3	32.68	2	33.05	30.90	1	2,803	0.04%
2019/12/20	2	31.38	3	31.30	31.55	-1	2,566	-0.04%
2019/12/19	13	31.54	36.1	31.24	31.50	-23.1	2,484	-0.93%
2019/12/18	10	30.55	1	29.70	31.25	9	2,032	0.44%
2019/12/17	22	27.75	40	28.27	28.45	-18	1,697	-1.06%
2019/12/13	0	0.00	5	25.40	25.35	-5	1,335	-0.37%
2019/12/12	5	26.10	0	0.00	25.85	5	1,329	0.38%
2019/12/04	0	0.00	1	25.70	25.50	-1	1,393	-0.07%
2019/11/22	15	26.20	15	25.85	26.10	0	1,702	0.00%
2019/11/20	0	0.00	4	26.04	25.90	-4	1,595	-0.25%
2019/11/18	10	26.17	0	0.00	26.00	10	1,553	0.64%
2019/11/15	9	26.06	9	25.81	25.85	0	1,548	0.00%
2019/11/14	9	25.64	0	0.00	25.75	9	1,566	0.57%
2019/11/13	50	24.94	40	26.11	26.15	10	1,535	0.65%
2019/10/07	0	0.00	1	23.75	23.30	-1	2,376	-0.04%
2019/10/04	0	0.00	1	23.85	23.65	-1	2,385	-0.04%
2019/09/17	0	0.00	1	24.60	24.30	-1	2,245	-0.04%
2019/09/16	1	24.30	0	0.00	24.30	1	2,238	0.04%
2019/09/06	2	25.58	3	26.30	26.10	-1	2,168	-0.05%
2019/09/05	2	24.45	1	24.80	24.65	1	2,049	0.05%
2019/08/06	0	0.00	1	20.00	20.55	-1	1,331	-0.08%
2019/08/01	0	0.00	20	21.66	21.95	-20	1,336	-1.50%
2019/07/24	0	0.00	1	23.35	23.00	-1	1,155	-0.09%
2019/07/19	0	0.00	1	22.75	22.75	-1	939	-0.11%
2019/07/16	2	22.90	2	23.08	23.40	0	828	0.00%
2019/07/15	20	22.00	0	0.00	23.00	20	727	2.75%
2019/07/12	0	0.00	21	21.19	21.00	-21	649	-3.23%
2019/07/11	1	20.90	5	20.55	20.90	-4	610	-0.66%
2019/07/10	0	0.00	1	18.75	19.00	-1	516	-0.19%
2019/06/20	14	18.17	0	0.00	18.25	14	610	2.29%
2019/06/19	6	17.83	0	0.00	17.95	6	598	1.00%
2019/06/18	0	0.00	1	16.50	16.35	-1	584	-0.17%
2019/06/13	0	0.00	11	16.59	16.60	-11	578	-1.90%
2019/06/12	11	17.28	0	0.00	17.05	11	577	1.91%
2019/06/11	1	17.30	0	0.00	17.15	1	575	0.17%
2019/05/10	0	0.00	12	19.54	19.95	-12	494	-2.42%
2019/05/07	1	19.35	0	0.00	19.20	1	429	0.23%
2019/05/06	0	0.00	24	19.17	19.10	-24	422	-5.68%
2019/04/30	2	18.45	2	18.80	18.65	0	378	0.00%
2019/04/23	1	19.10	0	0.00	19.00	1	328	0.30%
2019/04/18	35	18.92	1	18.25	18.20	34	302	11.25%
2019/04/02	3	15.30	0	0.00	14.85	3	163	1.83%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/21	1	12.95	0	0.00	12.85	1	100	0.99%
2018/06/13	1	16.20	0	0.00	16.10	1	332	0.30%
2018/01/05	0	0.00	6	19.50	19.00	-6	328	-1.82%