康全電訊 (8089)-第一金-新竹券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	78.00	75.60	-1	3,298	-0.03%
2024/04/26	1	79.20	20	77.60	77.30	-19	3,360	-0.57%
2024/04/25	10	74.48	10	79.99	77.90	0	3,317	0.00%
2024/04/22	15	76.32	5	76.80	74.00	10	3,155	0.32%
2024/04/19	23	76.93	11	75.13	77.00	12	3,116	0.39%
2024/04/15	1	69.00	0	0.00	67.60	1	3,145	0.03%
2024/04/12	1	69.00	0	0.00	68.10	1	3,188	0.03%
2024/04/10	40	70.28	0	0.00	65.80	40	3,357	1.19%
2024/04/01	5	67.34	5	68.56	69.50	0	3,506	0.00%
2024/03/29	4	64.50	4	63.10	67.20	0	3,613	0.00%
2024/03/28	1	62.80	1	63.10	63.10	0	3,613	0.00%
2024/03/27	1	62.90	1	62.50	62.50	0	3,653	0.00%
2024/03/25	0	0.00	2	62.50	61.90	-2	3,822	-0.05%
2024/03/22	3	62.80	0	0.00	62.50	3	3,932	0.08%
2024/03/21	0	0.00	3	64.53	63.70	-3	3,967	-0.08%
2024/03/20	1	67.90	0	68.20	67.20	1	4,025	0.02%
2024/03/19	2	68.30	1	65.80	66.90	1	4,148	0.02%
2024/03/18	0	68.00	0	0.00	67.10	0	4,195	0.00%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/12	5	74.70	3	77.60	76.60	2	3,985	0.05%
2024/03/08	1	72.00	3	73.80	72.00	-2	3,932	-0.05%
2024/03/07	8	83.59	6	86.55	80.00	2	3,875	0.05%
2024/03/06	9	88.47	9	90.69	88.80	0	3,766	0.00%
2024/03/05	5	92.50	5	93.94	93.90	0	3,764	0.00%
2024/03/04	8	94.56	6	94.27	94.00	2	3,763	0.05%
2024/03/01	4	89.23	4	89.40	93.50	0	3,766	0.00%
2024/02/29	12	87.67	14	87.66	87.30	-2	3,802	-0.05%
2024/02/27	7	83.68	7	85.21	84.00	0	3,827	0.00%
2024/02/23	0	0.00	7	85.93	84.00	-7	3,855	-0.18%
2024/02/22	12	83.26	14	85.04	85.50	-2	3,861	-0.05%
2024/02/21	5	84.90	5	85.70	83.40	0	3,836	0.00%
2024/02/20	13	81.79	12	82.50	86.00	1	3,789	0.03%
2024/02/19	16	80.66	6	81.25	78.20	10	3,622	0.28%
2024/02/16	9	78.93	8	80.26	80.30	1	3,512	0.03%
2024/02/15	0	0.00	1	74.30	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	1	69.10	68.40	-1	3,297	-0.03%
2024/02/01	1	67.70	1	70.20	69.50	0	3,096	0.00%
2024/01/31	0	0.00	1	63.80	65.00	-1	2,956	-0.03%
2024/01/24	5	65.00	9	63.42	61.20	-4	2,752	-0.15%
2024/01/23	2	58.50	3	60.33	62.40	-1	2,564	-0.04%
2024/01/17	1	57.60	5	57.52	56.00	-4	2,411	-0.17%
2024/01/16	3	59.27	2	59.00	58.60	1	2,374	0.04%
2024/01/15	2	59.25	2	59.95	60.10	0	2,344	0.00%
2024/01/12	1	59.70	8	59.70	59.00	-7	2,308	-0.30%
2024/01/11	3	60.73	1	60.20	60.30	2	2,283	0.09%
2024/01/10	15	60.37	10	60.50	60.40	5	2,204	0.23%
2024/01/04	10	59.65	0	0.00	60.80	10	1,951	0.51%
2024/01/03	1	56.20	1	56.30	56.60	0	1,827	0.00%
2024/01/02	11	57.29	26	57.20	56.00	-15	1,808	-0.83%
2023/12/29	5	54.80	0	0.00	55.80	5	1,765	0.28%
2023/12/27	10	55.30	10	55.95	56.20	0	1,717	0.00%
2023/12/26	10	54.90	10	56.00	57.70	0	1,637	0.00%
2023/12/25	10	51.50	0	0.00	52.50	10	1,518	0.66%
2023/12/22	0	0.00	1	56.00	53.60	-1	1,460	-0.07%
2023/12/20	2	61.70	2	61.45	60.40	0	1,315	0.00%
2023/12/19	4	62.60	3	62.60	63.80	1	1,215	0.08%
2023/12/18	2	58.75	2	59.35	61.50	0	1,087	0.00%
2023/12/13	1	50.70	0	0.00	54.60	1	792	0.13%
2023/11/29	0	0.00	5	38.90	38.65	-5	414	-1.21%
2023/11/27	0	0.00	3	35.47	37.20	-3	375	-0.80%
2023/11/22	0	0.00	2	28.60	31.30	-2	196	-1.02%
2023/11/21	3	28.92	2	28.95	29.30	1	171	0.58%
2023/11/13	0	0.00	2	23.20	24.25	-2	97	-2.05%
2023/06/13	2	21.40	0	0.00	21.50	2	80	2.50%
2023/04/27	0	0.00	0	23.00	22.55	0	55	0.00%
2023/04/14	4	23.00	0	0.00	23.10	4	55	7.21%
2023/03/20	0	22.85	0	0.00	22.50	0	56	0.01%
2023/03/13	0	23.90	0	0.00	22.90	0	66	0.00%
2022/08/31	0	0.00	0	24.45	24.75	0	129	0.00%
2022/03/25	0	27.60	0	0.00	27.45	0	307	0.00%
2022/01/21	0	0.00	1	29.80	28.75	-1	549	-0.18%
2022/01/03	0	0.00	1	33.20	34.50	-1	570	-0.18%
2021/12/29	1	33.50	0	0.00	33.25	1	543	0.18%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/11/22	0	0.00	0.2	27.20	27.45	-0.2	168	-0.12%
2021/04/26	0	0.00	3	41.00	40.95	-3	311	-0.96%
2021/04/06	0	47.95	0	0.00	45.60	0	359	0.00%
2021/03/30	0	0.00	1	45.20	44.80	-1	370	-0.27%
2021/03/23	0	0.00	6	45.60	45.45	-6	381	-1.57%
2021/03/22	3	45.87	0	0.00	45.50	3	381	0.79%
2021/03/16	0	0.00	2	46.30	47.80	-2	399	-0.50%
2021/03/15	0	0.00	1	41.30	44.30	-1	366	-0.27%
2021/03/12	4	40.39	2	41.20	40.30	2	352	0.57%
2021/03/03	3	40.62	0	0.00	40.95	3	485	0.62%
2021/03/02	0	0.00	1	42.00	41.00	-1	556	-0.18%
2021/02/26	1	40.90	0	0.00	41.50	1	589	0.17%
2021/02/25	0	0.00	1	41.80	41.40	-1	645	-0.15%
2021/02/23	1	41.10	0	0.00	41.70	1	655	0.15%
2021/02/19	0	0.00	2	41.60	42.50	-2	671	-0.30%
2021/02/18	0	0.00	1	39.60	39.55	-1	729	-0.14%
2021/01/29	1	39.70	0	0.00	39.10	1	814	0.12%
2021/01/28	1	39.95	0	0.00	39.85	1	816	0.12%
2021/01/26	1	41.55	0	0.00	41.60	1	822	0.12%
2021/01/25	0	0.00	1	42.10	42.70	-1	825	-0.12%
2021/01/20	1	40.60	0	0.00	40.05	1	838	0.12%
2021/01/19	0	0.00	1	42.80	42.00	-1	844	-0.12%
2021/01/18	1	39.25	0	0.00	42.30	1	846	0.12%
2021/01/14	2	43.30	0	0.00	42.20	2	851	0.24%
2021/01/07	0	0.00	20	45.19	45.10	-20	982	-2.04%
2020/12/10	0	0.00	7	51.76	51.70	-7	1,665	-0.42%
2020/12/03	0	0.00	0.5	56.99	55.60	-0.5	1,737	-0.03%
2020/11/27	1	61.70	5	62.44	61.80	-4	1,664	-0.24%
2020/11/26	20	61.30	17	60.99	61.40	3	1,618	0.19%
2020/11/25	0	0.00	5	56.84	56.50	-5	1,558	-0.32%
2020/11/24	8	55.90	3	58.00	55.90	5	1,537	0.33%
2020/11/18	2	54.85	0	0.00	54.60	2	1,478	0.14%
2020/11/17	11	58.23	17	56.76	54.40	-6	1,473	-0.41%
2020/11/16	16	54.31	0	0.00	56.20	16	1,410	1.13%
2020/11/10	0	0.00	1	51.00	50.70	-1	1,349	-0.07%
2020/10/21	1	58.10	5	58.10	57.10	-4	1,293	-0.31%
2020/10/19	2	51.10	2	51.35	50.50	0	1,180	0.00%
2020/10/16	2	51.25	0	0.00	51.40	2	1,174	0.17%
2020/10/14	2	55.40	0	0.00	54.50	2	1,151	0.17%
2020/10/13	3	54.87	2	54.80	55.90	1	1,138	0.09%
2020/10/12	4	55.05	1	55.00	55.00	3	1,119	0.27%
2020/10/07	5	63.24	1	63.50	64.00	4	1,093	0.37%
2020/10/06	0.5	64.20	0	0.00	66.40	0.5	1,106	0.04%
2020/10/05	2	63.10	21	63.35	67.30	-19	1,093	-1.74%
2020/09/30	22	69.23	0	0.00	75.00	22	1,075	2.05%
2020/09/25	5	69.28	0.5	70.40	70.60	4.5	1,036	0.43%