台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    24.40
  • 漲跌
    ▲0.85
  • 漲幅
    +3.61%
  • 成交量
    697
  • 產業
    上市 通信網路類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華冠 (8101)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.123.95024.1024.4001960.02%
2024/12/0500.00032.2532.250178-0.01%
2024/12/0400.00029.3529.350178-0.01%
2024/12/030.526.70026.7026.700.51770.27%
2024/12/0200.000.624.3024.30-0.6177-0.34%
2024/11/2900.00022.1022.100176-0.01%
2024/11/2800.000.820.1020.10-0.8177-0.42%
2024/11/2700.00018.3018.300176-0.01%
2024/11/2600.00016.6516.650185-0.01%
2024/11/250.615.1500.0015.150.61890.32%
2024/07/3100.00202.902.90-20120-16.59%
2024/07/12183.5700.003.58189618.59%
2024/07/05103.4800.003.45109210.86%
2024/07/0253.4200.003.425905.50%
2024/06/2823.4800.003.482912.19%
2024/06/1373.5500.003.557897.84%
2024/06/1253.5500.003.555885.63%
2024/06/1133.7500.003.633883.40%
2024/06/07103.6000.003.55108611.53%
2024/06/06303.620.23.633.6329.88634.34%
2024/06/0513.8000.003.721841.18%
2024/06/041003.8500.003.8010081121.98%
2024/03/130.14.4000.004.000.1520.19%
2024/03/0700.0034.114.11-350-5.99%
2024/03/0400.0014.154.13-147-2.12%
2023/09/1814.5700.004.5511140.87%
2023/09/1514.5400.004.5811140.87%
2023/09/1414.6000.004.5611130.88%
2023/08/2200.000.55.045.19-0.5115-0.43%
2023/08/2100.0035.195.19-3115-2.60%
2023/07/1100.0016.536.14-1108-0.92%
2023/07/0600.0016.557.05-1105-0.95%
2023/04/2605.6700.005.170570.00%
2023/03/1000.0015.925.97-142-2.36%
2023/03/0700.0016.005.94-144-2.27%
2023/02/2016.0216.166.000460.00%
2023/01/0515.9500.006.001541.82%
2022/12/140.25.9000.005.900.21220.14%
2022/11/2206.0600.006.0903000.00%
2022/11/2105.9800.006.0503120.00%
2022/11/1125.9800.005.9823240.62%
2022/10/1400.000.26.036.00-0.2374-0.05%
2022/10/120.76.3000.006.300.73770.20%
2022/10/0600.0016.626.56-1389-0.26%
2022/10/0516.260.56.016.340.53910.12%
2022/09/0143.1173.152.90-3300-1.00%
2022/08/3100.0012.933.05-1258-0.39%
2022/08/2900.0002.542.6102150.00%
2022/05/1800.0052.322.36-5150-3.33%
2022/05/1752.3600.002.3251493.34%
2022/05/0932.4100.002.4131502.00%
2022/04/1102.5000.002.5402930.00%
2022/04/0712.5600.002.5813060.33%
2022/02/2500.0042.922.92-4368-1.08%
2022/01/2432.8400.002.8433740.80%
2022/01/0613.5900.003.2113360.30%
2021/12/28102.8500.002.91102454.07%
2021/12/2200.0032.963.00-3237-1.26%
2021/12/2172.8500.002.8472323.01%
2021/12/20163.1500.002.99162247.12%
2021/12/1512.8400.002.8311630.61%
2021/09/3000.002.52.472.50-2.5172-1.45%
2020/12/2500.0044.054.06-4423-0.94%
2020/12/0200.0004.354.2401,1310.00%
2020/11/1100.00204.714.73-201,111-1.80%
2020/10/16105.8900.005.87101,0320.97%
2020/10/1500.00106.206.06-101,024-0.98%
2020/10/14106.3800.006.22101,0110.99%
2020/10/0700.0066.006.20-6969-0.62%
2020/09/1600.0025.245.20-2555-0.36%
2020/09/11165.8300.005.94164743.37%
2020/05/2900.0023.813.87-2832-0.24%
2020/05/1855.0625.055.0638330.36%
2020/05/1565.6475.825.61-1808-0.12%
2020/05/1415.8500.005.8517580.13%
2020/05/1254.5224.684.8436540.46%
2020/04/1524.6500.004.7029760.20%
2020/04/0700.0014.204.19-11,052-0.10%
2020/04/0614.3100.004.1611,0850.09%
2020/03/2023.8000.003.8321,5260.13%
2020/03/1900.0013.683.49-11,556-0.06%
2020/03/1813.9500.003.8711,6230.06%
2020/03/1254.7200.004.6751,7440.29%
2020/03/1000.0074.945.28-71,793-0.39%
2020/03/0365.9100.005.9761,7830.34%
2020/03/0215.5500.005.5011,7870.06%
2020/02/2515.9525.756.01-11,827-0.05%
2020/02/1226.4900.006.4821,9340.10%
2020/01/3056.0400.006.0151,7550.28%
2020/01/1600.0047.217.11-41,663-0.24%
2020/01/1015.9000.005.7911,5280.07%
2019/12/3047.0300.007.0741,3650.29%
2019/12/27217.0900.007.31211,3261.58%
2019/12/26147.2627.257.35121,2330.97%
2019/12/2425.9000.006.0921,0050.20%
2019/12/1315.4000.005.0818180.12%
2019/12/0653.9500.003.9155710.87%
2019/09/0900.00122.672.67-12223-5.37%
2019/08/20102.6700.002.67102513.98%
2019/08/020.52.7700.002.770.52890.17%
2019/04/2400.00103.403.38-10288-3.46%
2019/04/23103.2200.003.23102623.81%
2018/10/0800.0003.913.900188-0.01%
華冠 相關文章