立碁 (8111)-第一金-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.15
漲跌
▼0.25
漲幅
-1.07%
成交量
562張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	24.00	0	0.00	23.95	6	1,667	0.36%
2024/04/25	0	0.00	6	24.20	24.00	-6	1,726	-0.35%
2024/04/19	0	0.00	2	22.70	23.10	-2	1,834	-0.11%
2024/04/17	10	25.00	0	0.00	25.20	10	2,047	0.49%
2024/04/15	2	26.00	13	25.83	25.80	-11	2,494	-0.44%
2024/04/12	5	26.85	0	0.00	26.40	5	2,541	0.20%
2024/04/03	0	0.00	5	25.20	25.65	-5	2,319	-0.22%
2024/03/29	0	0.00	1	22.95	23.05	-1	2,169	-0.05%
2024/03/28	5	23.08	4	23.63	23.00	1	2,140	0.05%
2024/03/26	0	0.00	16	21.75	21.90	-16	2,026	-0.79%
2024/03/22	0	0.00	3	21.10	21.20	-3	1,979	-0.15%
2024/03/18	3	20.20	0	0.00	20.45	3	1,956	0.15%
2024/03/15	3	20.22	0	0.00	20.20	3	1,957	0.15%
2024/03/14	1	20.35	0	0.00	20.25	1	1,955	0.05%
2024/03/13	9	20.19	0	0.00	19.90	9	1,951	0.46%
2024/03/11	0	0.00	1	20.10	20.10	-1	1,945	-0.05%
2024/02/27	1	21.00	0	0.00	20.90	1	1,923	0.05%
2024/02/26	0	0.00	2	21.50	21.50	-2	1,917	-0.10%
2024/02/23	2	21.45	0	0.00	21.15	2	1,913	0.10%
2024/02/22	0	0.00	80	21.63	21.55	-80	1,906	-4.20%
2024/02/21	0	0.00	40	21.81	21.80	-40	1,903	-2.10%
2024/02/16	0	0.00	3	21.50	21.70	-3	1,876	-0.16%
2024/02/15	3	21.00	0	0.00	21.15	3	1,861	0.16%
2024/02/02	7	22.34	1	22.35	21.85	6	1,819	0.33%
2024/02/01	5	22.35	2	22.05	22.85	3	1,817	0.17%
2024/01/30	5	20.85	0	0.00	20.70	5	1,626	0.31%
2024/01/29	16	20.91	0	0.00	20.75	16	1,618	0.99%
2024/01/26	36	21.98	0	0.00	21.05	36	1,603	2.25%
2024/01/25	60	21.21	0	0.00	20.90	60	1,484	4.04%
2024/01/22	0	0.00	10	20.47	20.20	-10	1,405	-0.71%
2024/01/19	0	0.00	4	20.93	20.60	-4	1,385	-0.29%
2024/01/18	14	20.73	0	0.00	20.60	14	1,348	1.04%
2024/01/11	3	22.63	3	22.32	21.15	0	1,129	0.00%
2024/01/09	0	0.00	7	22.30	20.25	-7	773	-0.90%
2023/12/25	0	0.00	1	18.45	18.40	-1	344	-0.29%
2023/12/15	0	18.80	0	0.00	18.85	0	340	0.00%
2023/12/14	0	0.00	1	19.00	18.80	-1	341	-0.29%
2023/11/24	0	0.00	8	19.20	18.95	-8	314	-2.54%
2023/10/31	0	0.00	1	17.10	16.90	-1	122	-0.81%
2023/10/26	1	17.40	0	0.00	17.15	1	131	0.76%
2023/10/23	5	17.23	0	0.00	17.10	5	137	3.64%
2023/10/12	1	17.45	0	0.00	17.45	1	165	0.60%
2023/10/03	0	0.00	15	17.41	17.45	-15	188	-7.97%
2023/09/07	0	0.00	5	18.60	18.60	-5	272	-1.84%
2023/09/05	0	0.00	10	18.50	18.50	-10	281	-3.55%
2023/08/25	1	18.00	0	0.00	18.05	1	342	0.29%
2023/07/13	0	0.00	5	19.00	18.85	-5	871	-0.57%
2023/07/06	0	0.00	10	19.16	19.15	-10	894	-1.12%
2023/07/05	5	19.55	0	0.00	19.40	5	897	0.56%
2023/06/29	0	0.00	2	21.15	21.15	-2	906	-0.22%
2023/06/06	0	0.00	8	22.50	22.10	-8	1,135	-0.70%
2023/06/05	20	22.47	10	22.70	22.45	10	1,284	0.78%
2023/06/01	0	0.00	7	21.35	21.30	-7	1,349	-0.52%
2023/05/31	7	21.60	0	0.00	21.50	7	1,358	0.52%
2023/05/25	0	0.00	4	21.25	21.15	-4	1,518	-0.26%
2023/05/17	9	20.90	0	0.00	20.95	9	1,646	0.55%
2023/05/15	0	0.00	16	20.27	20.30	-16	1,644	-0.97%
2023/05/11	2	20.85	0	0.00	20.80	2	1,643	0.12%
2023/05/05	0	0.00	1	22.20	22.20	-1	1,618	-0.06%
2023/05/04	8	22.63	0	0.00	22.45	8	1,620	0.49%
2023/04/28	1	22.65	0	0.00	22.60	1	1,602	0.06%
2023/04/21	0	0.00	6	23.55	22.85	-6	1,530	-0.39%
2023/04/20	6	24.16	0	0.00	24.45	6	1,457	0.41%
2023/04/07	0	0.00	2	22.75	22.55	-2	1,065	-0.19%
2023/03/31	0	0.00	2	22.00	21.95	-2	1,043	-0.19%
2023/03/30	2	21.80	0	0.00	21.80	2	1,038	0.19%
2023/03/29	4	21.90	0	0.00	21.60	4	1,033	0.39%
2023/03/16	0	0.00	10	22.90	22.50	-10	913	-1.09%
2023/03/15	0	0.00	2	22.55	22.55	-2	889	-0.22%
2023/03/10	2	23.35	0	0.00	22.95	2	833	0.24%
2023/03/09	5	23.55	0	0.00	23.50	5	806	0.62%
2023/03/08	5	23.25	0	0.00	23.70	5	762	0.66%
2023/03/06	0	0.00	5	20.70	20.65	-5	518	-0.96%
2023/03/01	2	21.10	4	21.28	20.65	-2	479	-0.42%
2023/02/22	5	19.27	3	19.43	19.40	2	329	0.61%
2023/02/17	1	16.85	0	0.00	16.75	1	196	0.51%
2023/01/13	0	0.00	7	15.55	15.55	-7	193	-3.63%
2023/01/06	2	15.60	0	0.00	15.75	2	202	0.99%
2023/01/05	5	15.50	0	0.00	15.55	5	211	2.37%
2022/11/02	4	15.50	4	15.45	15.55	0	534	0.00%
2022/11/01	0	0.00	30	14.96	15.15	-30	533	-5.63%
2022/10/28	0	0.00	5	14.86	14.80	-5	538	-0.93%
2022/10/27	10	15.10	10	15.10	15.05	0	541	0.00%
2022/10/25	4	14.90	4	14.85	14.85	0	543	0.00%
2022/10/20	1	14.90	0	0.00	15.10	1	548	0.18%
2022/10/17	2	15.30	0	0.00	15.30	2	561	0.36%
2022/10/14	2	15.65	0	0.00	15.40	2	562	0.36%
2022/10/07	0	0.00	20	17.25	17.25	-20	549	-3.64%
2022/10/06	2	17.05	3	17.03	17.00	-1	551	-0.18%
2022/10/04	1	17.55	0	0.00	17.60	1	543	0.18%
2022/10/03	2	17.83	0	0.00	17.65	2	534	0.37%
2022/09/30	0	0.00	3	17.38	17.55	-3	527	-0.57%
2022/09/29	31	17.83	24	18.01	17.35	7	511	1.37%
2022/09/12	3	17.70	0	0.00	17.75	3	521	0.58%
2022/09/06	0	0.00	2	17.40	17.40	-2	534	-0.37%
2022/09/05	0	0.00	3	18.15	17.95	-3	537	-0.56%
2022/09/01	2	18.65	0	0.00	18.50	2	540	0.37%
2022/08/18	10	18.55	10	18.32	18.60	0	537	0.00%
2022/08/17	4	18.38	5	18.48	18.30	-1	529	-0.19%
2022/08/16	0	0.00	28	17.67	18.65	-28	511	-5.47%
2022/08/15	5	17.25	8	17.30	17.25	-3	453	-0.66%
2022/08/11	0	0.00	10	17.00	16.85	-10	454	-2.20%
2022/08/10	5	16.74	4	16.80	16.80	1	456	0.22%
2022/08/09	30	16.20	0	0.00	16.25	30	458	6.54%
2022/08/08	15	16.28	0	0.00	16.15	15	465	3.22%
2022/08/03	8	15.97	0	0.00	15.95	8	475	1.68%
2022/07/27	0	0.00	30	16.91	17.00	-30	496	-6.05%
2022/07/25	0	0.00	2	17.55	17.50	-2	498	-0.40%
2022/07/22	10	18.31	0	0.00	17.60	10	500	2.00%
2022/07/19	0	0.00	8	16.90	16.85	-8	510	-1.57%
2022/07/18	20	16.80	0	0.00	16.90	20	518	3.86%
2022/07/15	8	16.14	5	16.45	16.40	3	517	0.58%
2022/07/13	0	0.00	1	15.75	15.75	-1	526	-0.19%
2022/07/12	24	15.25	0	0.00	15.25	24	529	4.53%
2022/07/06	11	15.21	0	0.00	15.20	11	541	2.03%
2022/07/05	5	15.80	0	0.00	16.15	5	553	0.90%
2022/07/04	5	15.74	0	0.00	15.60	5	556	0.90%
2022/07/01	10	16.10	0	0.00	15.70	10	566	1.76%
2022/06/30	10	17.00	0	0.00	16.85	10	565	1.77%
2022/06/27	1	19.65	1	19.80	19.55	0	566	0.00%
2022/06/23	2	21.50	0	0.00	21.05	2	560	0.36%
2022/06/09	20	22.50	0	0.00	22.45	20	952	2.10%
2022/06/02	0	0.00	2	23.05	22.90	-2	1,001	-0.20%
2022/06/01	2	23.05	0	0.00	23.15	2	1,028	0.19%
2022/04/27	0	0.00	6	22.15	22.40	-6	2,131	-0.28%
2022/04/26	6	23.05	0	0.00	22.90	6	2,140	0.28%
2022/04/07	2	27.00	0	0.00	26.05	2	2,992	0.07%
2022/04/06	10	27.43	0	0.00	27.30	10	3,323	0.30%
2022/03/25	2	28.20	4	28.16	28.10	-2	4,154	-0.05%
2022/03/24	8	28.19	6	28.18	28.55	2	4,202	0.05%
2022/03/23	9	27.99	6	28.17	27.90	3	4,270	0.07%
2022/03/21	6	24.50	6	24.55	24.65	0	4,712	0.00%
2022/03/18	0	0.00	7	23.85	24.40	-7	5,019	-0.14%
2022/03/17	7	23.30	0	0.00	23.80	7	5,415	0.13%
2022/03/07	0	0.00	2	24.10	23.50	-2	7,482	-0.03%
2022/02/24	0	0.00	6	25.70	24.90	-6	7,764	-0.08%
2022/02/23	8	26.28	0	0.00	26.25	8	7,737	0.10%
2022/02/21	1	27.70	0	0.00	27.75	1	7,863	0.01%
2022/02/17	0	0.00	2	28.78	28.45	-2	8,011	-0.02%
2022/02/14	1	28.80	0	0.00	28.20	1	7,979	0.01%
2022/02/10	1	31.00	10	31.10	31.70	-9	7,778	-0.12%
2022/02/09	0	0.00	12	30.44	29.90	-12	7,531	-0.16%
2022/01/26	2	28.23	1	28.00	27.80	1	7,374	0.01%
2022/01/25	1	28.30	0	0.00	28.40	1	7,356	0.01%
2022/01/18	1	29.60	3	29.75	28.80	-2	7,192	-0.03%
2022/01/12	2	29.45	0	0.00	29.00	2	7,007	0.03%
2022/01/07	2	29.30	0	0.00	29.25	2	6,912	0.03%
2022/01/06	0	0.00	5	29.90	30.50	-5	6,844	-0.07%
2022/01/05	10	31.06	3	30.85	30.25	7	6,799	0.10%
2022/01/04	3	32.60	0	0.00	31.80	3	6,723	0.04%
2022/01/03	13	31.37	17	31.77	31.90	-4	6,530	-0.06%
2021/12/30	2	31.00	0	0.00	31.45	2	6,407	0.03%
2021/12/29	1	31.20	6	31.75	31.80	-5	6,297	-0.08%
2021/12/27	0	0.00	8	30.33	30.60	-8	5,897	-0.14%
2021/12/23	3	31.18	10	31.52	31.10	-7	5,685	-0.12%
2021/12/22	5	31.00	3	31.40	30.80	2	5,502	0.04%
2021/12/21	13	30.20	13	30.38	30.40	0	5,278	0.00%
2021/12/20	12	29.53	1	30.00	29.40	11	5,046	0.22%
2021/12/17	4	29.59	2	29.65	29.65	2	4,961	0.04%
2021/12/16	1	29.65	6	29.95	30.25	-5	4,811	-0.10%
2021/12/15	18	31.45	6.1	31.29	30.30	11.9	4,609	0.26%
2021/12/14	43	29.43	42	29.68	30.00	1	4,087	0.02%
2021/12/13	12	29.61	12	29.51	29.35	0	3,778	0.00%
2021/12/10	5	28.67	4	28.83	28.00	1	3,381	0.03%
2021/12/09	0.1	28.05	5	28.40	28.75	-4.9	3,185	-0.15%
2021/12/08	19	28.11	7	28.13	28.15	12	2,709	0.44%
2021/12/07	11	26.29	10	26.20	25.90	1	2,112	0.05%
2021/12/06	5	24.10	0	0.00	24.20	5	1,445	0.35%
2021/11/25	0	0.00	1	22.60	22.15	-1	1,172	-0.09%
2021/11/24	1	23.10	0	0.00	23.10	1	1,137	0.09%
2021/11/18	0	0.00	1	22.85	22.05	-1	827	-0.12%
2021/11/16	1	20.60	1	20.60	20.80	0	480	0.00%
2021/11/12	0	0.00	2	19.15	19.20	-2	451	-0.44%
2021/11/11	2	20.15	0	0.00	19.90	2	448	0.45%
2021/10/28	0	0.00	6	18.19	18.20	-6	1,018	-0.59%
2021/10/21	0	0.00	9	17.13	17.10	-9	1,175	-0.77%
2021/10/20	2	17.20	0	0.00	17.15	2	1,430	0.14%
2021/10/13	0	0.00	1	15.55	15.50	-1	1,661	-0.06%
2021/10/12	1	16.15	0	0.00	16.00	1	1,682	0.06%
2021/10/06	0	0.00	1	16.90	16.90	-1	1,886	-0.05%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/08/19	1	18.10	0	0.00	17.90	1	2,339	0.04%
2021/08/16	1	18.60	0	0.00	18.65	1	2,331	0.04%
2021/08/13	1	19.75	0	0.00	19.25	1	2,316	0.04%
2021/08/11	4	22.21	4	20.55	19.65	0	2,315	0.00%
2021/07/28	7	21.07	7	21.34	21.70	0	2,007	0.00%
2021/07/27	3	23.22	0	0.00	22.50	3	2,007	0.15%
2021/07/26	2	24.00	0	0.00	23.70	2	1,981	0.10%
2021/07/23	0	0.00	1	23.65	23.20	-1	1,746	-0.06%
2021/07/22	0	0.00	5	21.47	22.15	-5	1,632	-0.31%
2021/07/21	5	21.18	3	21.65	21.00	2	1,633	0.12%
2021/07/20	4	21.25	0	0.00	21.25	4	1,663	0.24%
2021/07/15	0	0.00	5	21.85	22.40	-5	1,750	-0.29%
2021/07/14	11	21.37	6	21.63	21.75	5	1,669	0.30%
2021/07/13	3	22.37	0	0.00	22.00	3	1,689	0.18%
2021/07/12	1	21.95	0	0.00	22.90	1	1,651	0.06%
2021/07/09	0	0.00	0	21.65	21.65	0	1,591	0.00%
2021/05/18	0	0.00	5	18.35	19.15	-5	4,233	-0.12%
2021/05/17	5	18.10	0	0.00	17.65	5	4,224	0.12%
2021/05/13	3	19.75	8	19.72	19.35	-5	4,145	-0.12%
2021/05/11	0	0.00	5	19.55	19.70	-5	4,089	-0.12%
2021/05/06	0	0.00	5	21.50	20.25	-5	4,041	-0.12%
2021/05/04	0	0.00	9	21.20	20.15	-9	4,003	-0.22%
2021/05/03	0	0.00	4	21.45	21.35	-4	3,972	-0.10%
2021/04/29	0	0.00	1	23.70	23.25	-1	3,972	-0.03%
2021/04/28	1	23.90	0	0.00	23.85	1	3,963	0.03%
2021/04/27	0	0.00	1	23.70	23.65	-1	3,950	-0.03%
2021/04/19	2	23.80	4	23.44	23.60	-2	3,741	-0.05%
2021/04/16	0	0.00	1	23.15	23.10	-1	3,708	-0.03%
2021/04/15	0	0.00	1	23.20	23.40	-1	3,695	-0.03%
2021/04/13	0	0.00	10	24.70	24.10	-10	3,702	-0.27%
2021/04/12	5	24.37	7	24.47	24.00	-2	3,652	-0.05%
2021/04/09	15	24.03	0	0.00	23.95	15	3,725	0.40%
2021/04/08	0	0.00	2	25.25	24.70	-2	3,672	-0.05%
2021/04/07	2	25.30	0	0.00	25.00	2	3,569	0.06%
2021/04/06	11	25.52	1	25.35	25.00	10	3,426	0.29%
2021/04/01	6	22.00	5	22.73	23.25	1	3,033	0.03%
2021/03/31	0	0.00	1	19.36	21.15	-1	2,528	-0.04%
2021/03/30	0	0.00	1	19.45	19.25	-1	2,259	-0.04%
2021/03/29	2	18.95	2	18.78	19.40	0	2,276	0.00%
2021/03/26	8	20.00	13	19.46	19.10	-5	2,238	-0.22%
2021/03/25	0	0.00	1	18.75	18.75	-1	1,969	-0.05%
2021/03/24	0	18.80	0	0.00	18.65	0	1,971	0.00%
2021/03/23	4	19.06	0	0.00	18.80	4	1,940	0.21%
2021/03/22	2	18.40	0	0.00	18.50	2	1,853	0.11%
2021/03/19	1	18.00	0	0.00	18.00	1	1,795	0.06%
2021/03/18	6	17.78	0	0.00	17.85	6	1,780	0.34%
2021/03/17	0	0.00	5	17.46	17.40	-5	1,732	-0.29%
2021/03/11	0	0.00	6	17.05	17.05	-6	1,884	-0.32%
2021/03/10	6	16.93	0	0.00	16.90	6	1,903	0.32%
2021/02/25	1	17.55	0	0.00	17.40	1	2,147	0.05%
2021/02/05	0	0.00	2	16.20	16.05	-2	2,318	-0.09%
2021/01/28	0	0.00	5	15.70	15.70	-5	2,911	-0.17%
2021/01/20	0	0.00	6	15.79	15.65	-6	3,145	-0.19%
2021/01/15	1	16.00	0	0.00	15.90	1	3,270	0.03%
2021/01/13	1	16.40	0	0.00	16.25	1	3,417	0.03%
2021/01/12	1	16.80	0	0.00	16.20	1	3,478	0.03%
2021/01/11	0	0.00	4	17.00	16.80	-4	3,540	-0.11%
2021/01/08	0	0.00	2	17.00	16.95	-2	3,698	-0.05%
2021/01/07	0	0.00	1	17.70	17.25	-1	4,095	-0.02%
2021/01/05	0	0.00	7	18.11	17.40	-7	4,160	-0.17%
2021/01/04	0	0.00	4	17.70	17.60	-4	4,079	-0.10%
2020/12/25	0	0.00	1	17.00	16.75	-1	4,329	-0.02%
2020/12/24	3	17.00	0	0.00	16.90	3	4,327	0.07%
2020/12/23	2	17.05	0	0.00	17.05	2	4,225	0.05%
2020/12/17	1	16.45	0	0.00	16.50	1	4,337	0.02%
2020/12/11	1	15.80	1	15.75	15.80	0	4,514	0.00%
2020/12/10	3	16.87	0	0.00	16.50	3	4,515	0.07%
2020/12/07	2	17.13	0	0.00	17.15	2	4,831	0.04%
2020/12/04	2	17.65	1	17.70	17.65	1	4,898	0.02%
2020/12/03	1	17.80	0	0.00	17.75	1	5,109	0.02%
2020/12/02	0	0.00	12	17.95	17.90	-12	5,226	-0.23%
2020/12/01	0	0.00	1	18.00	17.90	-1	5,347	-0.02%
2020/11/30	1	18.35	17	17.98	18.10	-16	5,665	-0.28%
2020/11/25	2	17.45	8	17.65	17.45	-6	5,829	-0.10%
2020/11/24	4	17.43	0	0.00	17.45	4	5,871	0.07%
2020/11/23	3	17.58	0	0.00	17.40	3	5,892	0.05%
2020/11/19	1	17.40	20	17.78	18.00	-19	5,840	-0.33%
2020/11/18	1	17.50	0	0.00	17.40	1	5,726	0.02%
2020/11/17	0	0.00	5	17.42	17.60	-5	5,713	-0.09%
2020/11/12	1	17.75	1	18.45	17.40	0	5,661	0.00%
2020/11/11	5	17.90	9	17.79	17.75	-4	5,349	-0.07%
2020/11/10	10	17.65	5	17.45	17.50	5	5,250	0.10%
2020/11/09	1	17.40	0	0.00	17.55	1	5,251	0.02%
2020/11/06	13	17.85	0	0.00	17.60	13	5,242	0.25%
2020/11/05	7	17.63	8	17.76	17.85	-1	5,226	-0.02%
2020/11/02	3	17.05	0	0.00	16.90	3	5,261	0.06%
2020/10/30	6	17.39	0	0.00	17.25	6	5,256	0.11%
2020/10/28	2	18.15	0	0.00	17.95	2	5,241	0.04%
2020/10/27	0	0.00	1	17.05	18.30	-1	5,130	-0.02%
2020/10/26	10	17.50	0	0.00	17.10	10	5,038	0.20%
2020/10/22	2	17.10	7	17.07	17.25	-5	5,006	-0.10%
2020/10/21	5	18.05	5	17.57	17.40	0	4,988	0.00%
2020/10/19	1	17.55	8	17.53	17.70	-7	4,857	-0.14%
2020/10/16	9	18.06	14	18.84	17.75	-5	4,804	-0.10%
2020/10/15	39	19.07	16	18.88	19.15	23	4,674	0.49%
2020/10/14	2	18.30	24	17.92	18.35	-22	4,280	-0.51%
2020/10/08	0	0.00	11	17.15	16.95	-11	4,212	-0.26%
2020/10/07	2	16.43	0	0.00	16.80	2	4,177	0.05%
2020/09/30	1	15.60	0	0.00	15.75	1	4,247	0.02%
2020/09/25	5	15.48	0	0.00	15.00	5	4,324	0.12%
2020/09/24	8	16.43	0	0.00	16.25	8	4,258	0.19%
2020/09/23	24	16.78	13	16.58	16.60	11	4,226	0.26%
2020/09/22	17	16.34	0	0.00	16.10	17	4,141	0.41%
2020/09/21	2	16.85	0	0.00	16.95	2	4,105	0.05%
2020/09/18	2	17.40	0	0.00	16.95	2	4,087	0.05%
2020/09/17	0	0.00	20	17.10	17.15	-20	3,999	-0.50%
2020/09/15	1	16.90	0	0.00	16.90	1	3,912	0.03%
2020/09/14	1	17.05	10	17.05	16.70	-9	3,906	-0.23%
2020/09/11	19	16.54	0	0.00	16.80	19	3,911	0.49%
2020/09/10	17	17.49	12	17.52	17.50	5	3,821	0.13%
2020/09/09	12	16.98	0	0.00	17.70	12	3,772	0.32%
2020/09/08	45	16.70	40	16.86	17.00	5	3,657	0.14%
2020/09/04	22	15.24	12	15.16	15.30	10	3,268	0.31%
2020/09/03	10	15.14	10	15.25	15.25	0	3,119	0.00%
2020/09/02	10	14.30	10	13.60	14.55	0	2,757	0.00%
2020/08/28	10	12.90	5	13.05	13.00	5	2,469	0.20%
2020/08/27	1	12.55	0	0.00	12.50	1	2,401	0.04%
2020/08/26	1	12.55	0	0.00	12.50	1	2,353	0.04%
2020/08/20	1	12.05	0	0.00	11.65	1	2,358	0.04%
2020/08/10	0	0.00	6	12.30	13.20	-6	2,134	-0.28%
2020/08/04	0	0.00	1	12.20	12.35	-1	1,949	-0.05%
2020/08/03	1	12.55	0	0.00	12.25	1	1,920	0.05%
2020/07/22	1	12.50	0	0.00	12.60	1	1,799	0.06%
2020/07/17	1	13.50	1	13.55	13.05	0	1,874	0.00%
2020/07/15	0	0.00	1	13.35	12.40	-1	1,720	-0.06%
2020/07/14	3	13.78	4	13.89	13.20	-1	1,683	-0.06%
2020/07/13	4	13.91	4	13.75	13.55	0	1,607	0.00%
2020/07/10	12	13.28	10	13.45	13.50	2	1,452	0.14%
2020/07/08	0	0.00	1	11.25	11.20	-1	1,213	-0.08%
2020/07/07	1	12.10	1	11.40	11.25	0	1,202	0.00%
2020/06/19	8	11.73	0	0.00	11.65	8	979	0.82%
2020/06/18	1	11.70	5	11.57	11.90	-4	923	-0.43%
2020/06/17	2	10.85	0	0.00	10.85	2	831	0.24%
2020/06/16	2	11.40	0	0.00	11.40	2	782	0.26%
2020/06/10	0	0.00	1	10.10	9.94	-1	587	-0.17%
2020/06/01	1	9.99	3	9.95	9.97	-2	572	-0.35%
2020/05/21	3	9.42	0	0.00	9.38	3	518	0.58%
2020/03/23	0	0.00	0.7	5.40	5.48	-0.7	165	-0.40%
2019/11/26	0	0.00	0.8	9.64	9.69	-0.8	399	-0.21%
2019/10/04	0	0.00	5	9.67	9.80	-5	252	-1.98%
2019/09/19	0	0.00	3	9.51	9.51	-3	242	-1.24%
2019/09/18	3	9.53	0	0.00	9.52	3	235	1.28%
2019/09/17	5	9.71	0	0.00	9.70	5	231	2.16%
2019/09/16	0	0.00	3	9.38	9.41	-3	161	-1.86%
2019/09/10	3	9.42	0	0.00	9.42	3	167	1.79%
2019/09/04	0	0.00	12	9.63	9.63	-12	158	-7.55%
2019/08/29	1	9.53	1	9.51	9.51	0	146	0.00%
2019/08/28	2	9.58	2	9.56	9.56	0	146	0.00%
2019/08/23	6	9.72	0	0.00	9.65	6	145	4.13%
2019/08/22	2	9.77	0	0.00	9.78	2	143	1.39%
2019/08/21	2	9.90	0	0.00	9.80	2	142	1.40%
2019/08/20	7	9.91	5	9.98	10.00	2	137	1.46%
2019/01/21	0	10.60	0	0.00	10.65	0	514	0.00%
2018/08/24	0	0.00	14	11.93	11.90	-14	4,912	-0.29%
2018/08/13	1	12.45	0	0.00	12.35	1	5,091	0.02%
2018/08/08	0	0.00	1	13.50	13.50	-1	5,162	-0.02%
2018/08/06	1	14.45	2	14.50	14.10	-1	5,198	-0.02%
2018/08/03	0	0.00	3	14.67	14.30	-3	5,222	-0.06%
2018/08/02	1	14.30	2	14.25	14.10	-1	5,176	-0.02%
2018/08/01	1	13.95	0	0.00	14.00	1	5,151	0.02%
2018/07/23	5	12.20	5	12.30	12.25	0	5,173	0.00%
2018/07/19	1	12.75	0	0.00	12.55	1	5,137	0.02%
2018/07/11	3	13.63	3	13.40	13.15	0	4,980	0.00%
2018/07/06	1	14.30	4	14.40	14.20	-3	4,810	-0.06%
2018/07/05	12	14.60	9	14.64	14.45	3	4,773	0.06%
2018/06/26	1	16.00	7	15.95	15.95	-6	4,181	-0.14%
2018/06/25	9	17.24	2	16.65	16.90	7	4,025	0.17%
2018/06/22	0	0.00	5	15.06	15.95	-5	3,499	-0.14%
2018/06/20	8	14.34	0	0.00	13.80	8	3,230	0.25%
2018/06/14	14	14.45	0	0.00	13.80	14	2,858	0.49%
2018/06/13	2	13.65	0	0.00	13.70	2	2,807	0.07%
2018/06/12	0	0.00	10	13.75	13.90	-10	2,802	-0.36%
2018/05/22	0	0.00	2	11.70	11.75	-2	2,033	-0.10%
2018/05/21	0	0.00	2	11.70	11.70	-2	2,014	-0.10%
2018/05/16	0	0.00	3	11.45	11.45	-3	1,907	-0.16%
2018/05/11	5	11.60	6	11.83	11.05	-1	1,796	-0.06%
2018/05/10	5	12.45	0	0.00	11.90	5	1,738	0.29%
2018/05/08	0	0.00	8	12.60	12.25	-8	1,638	-0.49%
2018/05/07	8	12.25	0	0.00	12.25	8	1,542	0.52%
2018/05/03	0	0.00	10	12.80	11.90	-10	1,394	-0.72%
2018/05/02	0	0.00	10	11.80	11.80	-10	1,217	-0.82%
2018/04/26	0	0.00	1	10.05	10.00	-1	1,104	-0.09%
2018/04/10	10	9.85	0	0.00	9.95	10	1,052	0.95%
2018/04/09	0	0.00	7	10.55	10.65	-7	1,021	-0.69%
2018/03/29	0	0.00	3	11.00	10.70	-3	951	-0.32%
2018/03/27	1	11.20	0	0.00	11.30	1	926	0.11%
2018/03/26	1	11.45	0	0.00	11.30	1	912	0.11%
2018/03/23	1	11.50	10	12.00	11.70	-9	855	-1.05%
2018/03/22	1	11.25	1	11.35	11.35	0	776	0.00%
2018/03/21	10	10.35	0	0.00	10.35	10	725	1.38%
2018/03/14	30	12.10	0	0.00	12.10	30	541	5.54%
2018/03/13	0	0.00	10	11.50	11.65	-10	410	-2.44%
2018/03/08	0	0.00	1	9.01	9.90	-1	241	-0.41%
2018/03/07	1	9.05	0	0.00	9.00	1	236	0.42%