智捷 (8176)-第一金-新竹券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	11	16.05	16.00	-11	881	-1.25%
2024/12/11	0	0.00	1	16.15	16.30	-1	877	-0.11%
2024/12/10	0	0.00	1	16.15	16.15	-1	870	-0.11%
2024/12/05	4	16.16	0	0.00	17.40	4	835	0.48%
2024/12/04	0	0.00	1	17.40	17.40	-1	783	-0.13%
2024/12/03	0	0.00	4	16.03	15.85	-4	718	-0.56%
2024/11/13	1	15.50	0	0.00	15.60	1	681	0.15%
2024/11/12	2	15.70	6	15.93	15.70	-4	675	-0.59%
2024/11/08	7	15.04	0	0.00	14.85	7	654	1.07%
2024/11/06	4	15.20	0	0.00	15.15	4	637	0.63%
2024/11/01	1	16.00	1	16.20	15.95	0	625	0.00%
2024/10/30	2	16.65	0	0.00	16.80	2	606	0.33%
2024/10/29	10	18.40	0	0.00	18.40	10	555	1.80%
2024/10/25	0	0.00	1	19.20	18.75	-1	469	-0.21%
2024/10/24	0	0.00	1	18.80	18.75	-1	460	-0.22%
2024/10/23	1	19.60	0	0.00	19.40	1	445	0.22%
2024/10/22	0	0.00	2	18.75	19.10	-2	426	-0.47%
2024/10/18	1	16.90	0	0.00	17.20	1	378	0.26%
2024/10/11	0	0.00	11	16.95	16.75	-11	324	-3.39%
2024/10/08	0	0.00	1	16.30	16.30	-1	300	-0.33%
2024/09/13	1	14.45	0	0.00	14.45	1	514	0.19%
2024/09/05	1	14.50	0	0.00	14.50	1	527	0.19%
2024/08/29	0	0.00	1	15.00	15.10	-1	526	-0.19%
2024/08/28	0	0.00	2	14.55	14.65	-2	523	-0.38%
2024/08/27	5	14.10	0	0.00	14.20	5	523	0.95%
2024/08/21	1	14.00	0	0.00	14.25	1	536	0.19%
2024/08/13	5	13.70	0	0.00	13.75	5	546	0.91%
2024/08/12	5	13.60	0	0.00	13.65	5	546	0.91%
2024/08/09	11	13.69	0	0.00	13.70	11	546	2.01%
2024/08/07	5	13.50	0	0.00	13.20	5	548	0.91%
2024/07/23	2	15.45	0	0.00	15.70	2	517	0.39%
2024/07/15	6	15.50	1	15.65	15.25	5	468	1.07%
2024/07/12	0	0.00	1	15.55	15.65	-1	463	-0.22%
2024/07/10	0	0.00	1	15.70	15.60	-1	454	-0.22%
2024/07/09	1	14.75	0	0.00	15.30	1	448	0.22%
2024/07/08	0	0.00	2	16.25	16.10	-2	410	-0.49%
2024/07/05	0	0.00	3	16.85	16.55	-3	405	-0.74%
2024/07/04	4	16.63	0	0.00	16.40	4	390	1.02%
2024/07/03	2	16.80	0	0.00	16.85	2	377	0.53%
2024/07/02	1	16.70	0	0.00	16.80	1	368	0.27%
2024/07/01	0	0.00	1	17.45	17.30	-1	348	-0.29%
2024/06/28	1	16.10	2	16.43	16.80	-1	295	-0.34%
2024/06/20	5	14.20	0	0.00	14.15	5	196	2.55%
2024/06/14	0	0.00	1	14.55	14.45	-1	193	-0.52%
2024/06/11	1	14.15	0	0.00	14.05	1	196	0.51%
2024/06/07	0	0.00	3	14.15	14.10	-3	201	-1.49%
2024/05/29	0	0.00	1	14.35	14.35	-1	223	-0.45%
2024/05/28	1	14.15	0	0.00	14.20	1	222	0.45%
2024/05/23	0	0.00	1	14.15	14.10	-1	238	-0.42%
2024/05/03	0	0.00	2	14.30	14.30	-2	331	-0.60%
2024/04/19	2	13.90	0	0.00	13.60	2	404	0.49%
2024/04/17	0	0.00	3	13.95	14.05	-3	510	-0.59%
2024/04/15	0	0.00	1	14.40	14.30	-1	514	-0.19%
2024/04/12	3	14.50	0	0.00	14.45	3	513	0.58%
2024/04/10	1	14.30	0	0.00	14.30	1	507	0.20%
2024/02/29	1	15.05	0	0.00	15.00	1	604	0.17%
2024/02/27	1	15.00	0	0.00	15.10	1	614	0.16%
2024/02/26	2	15.50	2	15.70	15.50	0	625	0.00%
2024/02/23	0	0.00	1	15.60	15.30	-1	638	-0.16%
2024/02/22	1	15.10	1	15.50	15.55	0	636	0.00%
2024/02/05	0	0.00	1	14.00	14.00	-1	691	-0.14%
2024/01/31	1	14.05	0	0.00	14.05	1	750	0.13%
2024/01/15	0	0.00	2	14.13	14.40	-2	1,298	-0.15%
2024/01/12	2	15.38	1	15.10	14.70	1	1,388	0.07%
2024/01/11	1	14.20	0	0.00	14.85	1	1,403	0.07%
2023/12/15	0	14.90	0	0.00	14.55	0	1,616	0.00%
2023/12/13	0	0.00	6	14.69	14.75	-6	1,607	-0.37%
2023/12/12	1	14.70	5	14.75	14.75	-4	1,605	-0.25%
2023/12/06	10	15.20	0	0.00	15.15	10	1,560	0.64%
2023/12/05	0	0.00	1	14.70	14.70	-1	1,545	-0.06%
2023/11/30	1	14.40	0	0.00	14.35	1	1,514	0.07%
2023/11/27	3	14.73	0	0.00	14.40	3	1,497	0.20%
2023/11/22	0	0.00	2	15.70	15.85	-2	1,456	-0.14%
2023/11/21	2	14.90	0	0.00	14.85	2	1,432	0.14%
2023/11/17	1	15.25	0	0.00	14.90	1	1,413	0.07%
2023/11/15	1	14.20	0	0.00	14.20	1	1,368	0.07%
2023/11/09	2	14.90	1	15.40	14.55	1	1,279	0.08%
2023/11/07	1	15.80	0	0.00	15.85	1	1,219	0.08%
2023/11/06	1	16.50	10	16.50	16.50	-9	1,174	-0.77%
2023/11/03	0	0.00	1	15.05	15.00	-1	1,099	-0.09%
2023/11/01	1	15.50	0	0.00	15.70	1	1,053	0.09%
2023/10/26	0	0.00	2	18.20	18.05	-2	929	-0.22%
2023/10/25	0	0.00	41	17.72	18.15	-41	860	-4.76%
2023/10/24	0	0.00	1	16.00	16.50	-1	783	-0.13%
2023/10/23	5	16.92	4	17.38	17.25	1	723	0.14%
2023/10/20	13	16.66	48	17.01	17.50	-35	636	-5.49%
2023/10/19	0	0.00	61	15.81	16.05	-61	531	-11.47%
2023/10/17	0	0.00	111	14.57	14.70	-111	390	-28.41%	大賣/鉅額交易
2023/07/31	0	0.00	2	12.55	12.15	-2	484	-0.41%
2023/07/28	0	0.00	1	12.30	12.35	-1	479	-0.21%
2023/07/24	0	0.00	35	12.18	12.05	-35	467	-7.48%
2023/07/18	0	0.00	6	12.98	13.40	-6	412	-1.45%
2023/07/05	0	0.00	3	11.90	12.20	-3	394	-0.76%
2023/06/30	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/06/14	3	11.12	0	0.00	11.40	3	503	0.60%
2023/06/12	2	11.40	0	0.00	11.35	2	511	0.39%
2023/06/08	3	11.65	0	0.00	11.70	3	522	0.57%
2023/06/01	25	11.61	0	0.00	11.60	25	651	3.84%
2023/05/30	6	12.00	0	0.00	12.10	6	727	0.82%
2023/05/24	5	12.20	0	0.00	12.20	5	727	0.69%
2023/05/18	0	0.00	1	11.75	11.85	-1	700	-0.14%
2023/05/16	1	11.90	0	0.00	11.70	1	690	0.14%
2023/05/11	0	0.00	5	11.65	11.65	-5	646	-0.77%
2023/04/27	5	10.85	0	0.00	11.00	5	614	0.81%
2023/04/17	0	0.00	3	11.20	11.15	-3	581	-0.52%
2023/04/11	6	12.20	0	0.00	12.05	6	537	1.12%
2023/03/27	1	12.40	0	0.00	12.75	1	500	0.20%
2023/03/23	3	13.08	0	0.00	12.90	3	479	0.63%
2023/03/22	0	0.00	20	12.90	12.90	-20	437	-4.57%
2023/03/21	0	0.00	2	11.90	11.75	-2	408	-0.49%
2023/03/17	2	11.20	0	0.00	11.10	2	395	0.51%
2023/03/10	0	12.20	2	12.30	11.55	-2	348	-0.57%
2023/03/09	0	0.00	19	12.50	12.45	-19	332	-5.72%
2023/03/08	0	12.95	2	13.10	13.05	-2	306	-0.65%
2023/03/07	7	12.85	0	0.00	13.35	7	288	2.43%
2023/03/06	0	0.00	22	14.12	13.90	-22	244	-9.01%
2023/03/03	2	13.95	41	13.95	13.95	-39	201	-19.34%
2023/03/01	0	0.00	11	11.50	11.55	-11	112	-9.82%
2023/02/24	2	10.15	0	0.00	10.50	2	84	2.36%
2023/02/17	0	0.00	2	10.05	9.98	-2	77	-2.59%
2023/02/10	2	10.25	0	0.00	9.99	2	75	2.65%
2023/02/02	0	9.75	0	0.00	9.65	0	74	0.04%
2023/01/30	2	9.40	0	0.00	9.38	2	74	2.70%
2022/12/13	1	10.15	0	0.00	10.15	1	94	1.06%
2022/12/06	4.2	9.84	0	0.00	9.61	4.2	107	3.85%
2022/12/01	10	9.82	0	0.00	9.81	10	123	8.08%
2022/11/11	0	0.00	1	9.95	9.80	-1	154	-0.65%
2022/11/10	1	9.80	20	9.73	9.88	-19	155	-12.19%
2022/11/09	1	9.85	0	0.00	9.85	1	160	0.62%
2022/11/08	2	9.75	0	0.00	9.86	2	166	1.20%
2022/11/07	17	9.59	0	0.00	9.75	17	169	10.06%
2022/09/16	0	0.00	26	10.76	10.85	-26	316	-8.22%
2022/09/15	0	0.00	2	10.95	10.95	-2	319	-0.63%
2022/09/14	1	10.65	0	0.00	10.90	1	321	0.31%
2022/08/31	4	10.18	0	0.00	10.20	4	331	1.21%
2022/08/30	1	10.40	0	0.00	10.40	1	327	0.31%
2022/08/26	20	10.54	0	0.00	10.60	20	328	6.09%
2022/08/19	2	10.55	0	0.00	10.45	2	319	0.63%
2022/08/05	11	10.70	0	0.00	10.80	11	305	3.60%
2022/08/02	0	0.00	3	10.10	10.10	-3	247	-1.21%
2022/07/20	1	9.40	0	0.00	9.42	1	334	0.30%
2022/07/13	2	9.15	0	0.00	9.18	2	514	0.39%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/05/09	0	0.00	3	11.25	10.50	-3	474	-0.63%
2022/04/26	0	0.00	20	12.60	11.90	-20	386	-5.18%
2022/04/22	0	0.00	1	12.15	12.10	-1	330	-0.30%
2022/04/21	1	12.70	35	12.70	12.70	-34	282	-12.04%
2022/04/20	0	0.00	32.7	11.55	11.55	-32.7	212	-15.37%
2022/04/18	0	0.00	2	10.35	10.35	-2	175	-1.14%
2022/04/15	0	0.00	2	10.60	10.80	-2	163	-1.22%
2022/04/14	2	10.73	0	0.00	11.05	2	140	1.42%
2022/04/13	0	0.00	0.3	9.80	10.30	-0.3	95	-0.35%
2022/04/12	0	0.00	3	9.31	9.40	-3	71	-4.17%
2022/04/08	1	8.64	0	0.00	8.65	1	50	1.98%
2022/03/08	0.1	8.40	0	0.00	8.44	0.1	75	0.18%
2022/02/16	0.1	8.65	0	0.00	8.50	0.1	84	0.12%
2022/02/15	0.1	8.54	0	0.00	8.55	0.1	88	0.06%
2022/02/08	0.1	8.75	0	0.00	8.66	0.1	108	0.05%
2021/12/01	2	8.39	0	0.00	8.40	2	100	1.99%
2021/11/11	0	0.00	0.3	9.40	9.20	-0.3	88	-0.28%
2021/11/02	1	8.32	0	0.00	8.31	1	64	1.56%
2021/10/25	0.3	8.35	0	0.00	8.30	0.3	56	0.44%
2021/10/19	1	8.32	0	0.00	8.34	1	55	1.82%
2021/10/08	1	8.39	0	0.00	8.40	1	53	1.87%
2021/07/13	5	8.98	0	0.00	8.95	5	55	8.96%
2021/05/13	1	8.00	0	0.00	8.65	1	85	1.17%
2021/04/23	0	9.50	0	0.00	9.38	0	72	0.00%
2021/04/21	0	0.00	5	9.50	9.53	-5	71	-7.01%
2021/03/09	0	0.00	1	9.10	9.10	-1	122	-0.82%
2020/09/30	4	8.65	0	0.00	8.55	4	72	5.52%
2020/09/28	2	8.65	0	0.00	8.68	2	83	2.39%
2020/09/25	5	8.50	0	0.00	8.55	5	90	5.51%
2020/09/15	1	9.40	0	0.00	9.42	1	105	0.95%
2020/06/04	1	8.89	0	0.00	8.90	1	188	0.53%
2020/06/01	1	8.66	0	0.00	8.71	1	212	0.47%
2020/03/12	1	9.00	0	0.00	8.82	1	672	0.15%
2019/12/05	0	0.00	1	14.15	14.15	-1	1,170	-0.09%
2019/11/29	0	0.00	10	16.60	15.85	-10	1,057	-0.95%
2019/11/28	12	16.38	60	16.51	16.50	-48	999	-4.80%
2019/11/27	0	0.00	50	15.33	15.70	-50	742	-6.73%
2019/11/20	0	0.00	10	14.75	14.60	-10	545	-1.83%
2019/11/19	0	0.00	20	14.35	15.45	-20	503	-3.97%
2019/11/18	10	14.25	20	14.58	14.45	-10	451	-2.21%
2019/11/15	0	0.00	20	14.15	14.15	-20	357	-5.59%
2019/11/14	0	0.00	1	12.85	12.90	-1	338	-0.30%
2019/11/06	0	0.00	1	10.20	10.25	-1	258	-0.39%
2019/09/25	1	11.80	0	0.00	11.55	1	273	0.37%
2019/09/05	2	10.65	0	0.00	10.65	2	178	1.12%
2019/04/29	1	12.20	0	0.00	12.15	1	413	0.24%
2019/03/27	0	0.00	1	12.85	12.90	-1	342	-0.29%
2019/03/22	1	13.95	0	0.00	13.35	1	336	0.30%
2019/02/15	3	11.00	0	0.00	10.70	3	212	1.41%
2018/11/08	1	9.44	0	0.00	9.36	1	229	0.44%
2018/10/29	1	8.99	0	0.00	8.99	1	209	0.48%
2018/09/11	1	10.55	0	0.00	10.30	1	185	0.54%
2018/09/05	1	11.85	0	0.00	11.85	1	195	0.51%
2018/06/26	1	13.55	0	0.00	13.35	1	402	0.25%
2018/06/07	0	0.00	1	15.00	14.50	-1	763	-0.13%
2018/06/06	1	14.40	0	0.00	14.50	1	776	0.13%
2018/01/26	2	16.30	2	16.40	16.00	0	3,957	0.00%
2018/01/17	6	18.80	6	18.93	18.95	0	3,710	0.00%
2018/01/16	2	20.50	25	20.44	18.85	-23	3,675	-0.63%
2018/01/15	3	19.25	0	0.00	19.25	3	3,443	0.09%
2018/01/08	0	0.00	40	20.08	18.45	-40	3,224	-1.24%
2018/01/05	0	0.00	25	20.03	20.00	-25	3,126	-0.80%
2018/01/04	0	0.00	50	20.18	20.35	-50	2,999	-1.67%