華宏 (8240)-第一金-新竹券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.15
漲跌
▲0.15
漲幅
+0.41%
成交量
79張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.65	36.30	-1	164	-0.61%
2024/04/18	0	0.00	1	35.40	35.60	-1	166	-0.60%
2024/03/26	0	0.00	7	34.75	34.70	-7	126	-5.54%
2024/03/15	1	34.55	0	0.00	34.50	1	139	0.72%
2024/03/14	1	34.10	0	0.00	34.40	1	124	0.80%
2024/03/11	5	34.10	0	0.00	34.20	5	127	3.93%
2024/03/05	1	35.20	0	0.00	34.85	1	130	0.77%
2024/02/26	0	0.00	0.1	35.30	35.45	-0.1	130	-0.04%
2024/02/23	0	0.00	1	35.10	35.10	-1	134	-0.76%
2024/01/10	0	0.00	4	33.95	33.90	-4	431	-0.93%
2024/01/05	2	35.10	0	0.00	35.15	2	441	0.45%
2023/12/22	2	35.35	0	0.00	35.20	2	525	0.38%
2023/12/19	0	35.70	0	0.00	35.05	0	530	0.00%
2023/12/06	0	0.00	5	35.75	35.50	-5	651	-0.77%
2023/12/01	2	35.30	0	0.00	35.15	2	649	0.31%
2023/11/30	3	35.42	0	0.00	35.25	3	649	0.46%
2023/10/03	0	0.00	1	37.95	37.95	-1	314	-0.32%
2023/08/16	0.1	31.80	0	0.00	32.20	0.1	207	0.03%
2023/08/15	0	0.00	0	32.10	32.05	0	206	0.00%
2023/07/10	1	31.75	0	0.00	32.00	1	264	0.38%
2023/07/03	1	33.50	0	0.00	33.55	1	244	0.41%
2023/06/21	0	0.00	1.5	32.48	32.80	-1.5	227	-0.66%
2023/06/19	1.5	32.52	0	0.00	32.65	1.5	222	0.68%
2023/06/02	0	0.00	1	31.65	32.20	-1	180	-0.55%
2023/05/25	1	31.15	0	0.00	31.15	1	161	0.62%
2023/05/24	0	0.00	1	31.65	31.50	-1	158	-0.63%
2023/05/22	1	30.65	1	31.00	30.80	0	148	0.00%
2023/05/08	0	0.00	1	30.10	30.00	-1	139	-0.72%
2023/05/03	0	0.00	1	30.20	30.20	-1	135	-0.74%
2023/05/02	1	30.80	0	0.00	30.60	1	132	0.75%
2023/04/24	1	31.05	1	31.80	32.20	0	90	0.00%
2023/04/21	0	0.00	0.4	29.03	29.45	-0.4	45	-0.88%
2023/04/10	1	29.20	0	0.00	29.00	1	41	2.39%
2023/03/09	0	0.00	0.1	29.95	29.70	-0.1	39	-0.13%
2023/03/07	0	0.00	1	30.00	29.85	-1	38	-2.62%
2023/02/24	0	0.00	0.1	28.95	28.80	-0.1	31	-0.32%
2023/02/02	1	28.55	0	0.00	28.65	1	27	3.69%
2022/12/16	0	0.00	1	28.20	28.55	-1	24	-4.14%
2022/11/24	0.1	27.50	0	0.00	27.35	0.1	25	0.19%
2022/11/11	1	26.95	0	0.00	26.95	1	26	3.82%
2022/09/12	0.1	28.18	0	0.00	28.30	0.1	35	0.28%
2022/06/20	1	28.10	1	28.50	28.50	0	73	0.00%
2022/06/16	0.1	29.13	0	0.00	29.05	0.1	79	0.13%
2022/06/15	0.2	31.85	0	0.00	31.55	0.2	78	0.19%
2022/06/10	0.2	31.83	0	0.00	31.80	0.2	77	0.19%
2022/05/19	0	0.00	1	30.40	30.55	-1	85	-1.17%
2022/04/28	0	0.00	5	31.20	31.40	-5	98	-5.10%
2022/04/27	1	31.50	0	0.00	31.20	1	97	1.02%
2022/03/29	0	0.00	0	34.00	33.95	0	123	-0.02%
2022/03/25	1	34.50	0	0.00	34.45	1	121	0.82%
2022/02/24	0	0.00	1	31.20	31.65	-1	142	-0.70%
2022/02/10	1	32.65	0	0.00	32.40	1	157	0.64%
2022/01/07	0	0.00	1.1	33.58	33.35	-1.1	137	-0.80%
2021/12/23	0	0.00	0.2	32.20	32.30	-0.2	117	-0.19%
2021/12/14	0	0.00	2	32.60	32.25	-2	93	-2.14%
2021/12/03	1	30.30	0	0.00	30.25	1	79	1.26%
2021/11/29	0.1	30.00	0	0.00	30.00	0.1	81	0.12%
2021/11/22	0.1	31.45	0	0.00	31.40	0.1	76	0.13%
2021/11/19	1	31.15	3	31.63	31.10	-2	74	-2.68%
2021/11/18	0	0.00	0.1	29.90	30.40	-0.1	69	-0.14%
2021/11/17	0.2	29.80	0	0.00	29.90	0.2	67	0.31%
2021/11/11	0	29.15	0	0.00	29.10	0	69	0.06%
2021/09/24	1	28.70	0	0.00	28.80	1	153	0.65%
2021/08/16	0	0.00	1	30.80	30.55	-1	209	-0.48%
2021/08/13	1	31.60	0	0.00	31.60	1	205	0.49%
2021/08/09	1	33.55	0	0.00	33.50	1	230	0.43%
2021/08/06	1	34.05	0	0.00	33.65	1	235	0.42%
2021/07/27	1	35.85	0	0.00	35.60	1	310	0.32%
2021/06/15	0	0.00	1	33.70	33.70	-1	825	-0.12%
2021/06/10	0	0.00	3	33.52	33.40	-3	837	-0.36%
2021/06/07	1	32.75	0	0.00	32.65	1	874	0.11%
2021/05/20	1	31.35	0	0.00	31.30	1	936	0.11%
2021/05/19	0	0.00	1	32.10	32.10	-1	937	-0.11%
2021/05/18	0	0.00	1	30.25	31.00	-1	938	-0.11%
2021/05/03	6	40.38	2	40.95	39.25	4	846	0.47%
2021/04/29	0	0.00	1	40.40	40.00	-1	813	-0.12%
2021/04/28	0	0.00	4	39.75	40.75	-4	788	-0.51%
2021/04/27	3	39.17	2	39.65	39.10	1	775	0.13%
2021/04/26	1	38.25	1	38.65	38.70	0	764	0.00%
2021/04/22	0	0.00	2	38.15	37.20	-2	754	-0.27%
2021/04/21	1	38.75	1	39.25	38.95	0	741	0.00%
2021/04/14	4	37.33	0	0.00	36.35	4	726	0.55%
2021/04/13	2	39.00	0	0.00	38.30	2	697	0.29%
2021/04/12	1	39.15	0	0.00	39.10	1	692	0.14%
2021/04/09	2	40.78	0	0.00	40.15	2	673	0.30%
2021/04/08	1	43.50	1	43.90	41.65	0	644	0.00%
2021/04/07	0	0.00	1	39.60	40.45	-1	510	-0.20%
2021/04/06	0	0.00	1	36.55	36.80	-1	447	-0.22%
2021/04/01	1	36.00	0	0.00	36.10	1	443	0.23%
2021/03/29	0	0.00	5	36.10	36.10	-5	454	-1.10%
2021/03/25	1	35.45	0	0.00	35.35	1	458	0.22%
2021/03/24	3	35.45	2	35.90	35.90	1	466	0.21%
2021/03/23	3	35.88	0	0.00	35.70	3	481	0.62%
2021/03/22	1	36.25	3	36.37	36.30	-2	488	-0.41%
2021/03/17	1	35.75	0	0.00	35.80	1	537	0.19%
2021/03/16	2	36.00	36	35.90	36.10	-34	566	-6.00%
2021/02/25	20	36.64	1	36.00	35.95	19	1,180	1.61%
2021/02/24	16	36.76	0	0.00	36.55	16	1,180	1.36%
2021/02/22	0	0.00	2	35.10	35.20	-2	1,140	-0.18%
2021/02/04	0	0.00	1	32.30	32.40	-1	1,162	-0.09%
2021/02/03	0	0.00	1	31.80	32.00	-1	1,167	-0.09%
2021/02/01	1	31.50	0	0.00	31.30	1	1,172	0.09%
2021/01/28	2	32.13	0	0.00	32.10	2	1,174	0.17%
2021/01/27	1	32.40	0	0.00	32.40	1	1,176	0.09%
2021/01/21	1	32.05	0	0.00	31.35	1	1,197	0.08%
2021/01/20	0	0.00	1	32.00	31.85	-1	1,237	-0.08%
2021/01/15	1	34.40	0	0.00	34.00	1	1,293	0.08%
2021/01/13	1	35.35	1	35.80	35.35	0	1,293	0.00%
2021/01/08	0	0.00	10	35.80	35.05	-10	1,377	-0.73%
2021/01/07	1	35.45	9	35.13	35.30	-8	1,394	-0.57%
2021/01/06	0	0.00	2	35.35	34.85	-2	1,417	-0.14%
2021/01/05	1	35.60	1	35.65	35.95	0	1,421	0.00%
2020/12/31	0	0.00	10	35.45	35.40	-10	1,429	-0.70%
2020/12/11	2	37.70	0	0.00	37.70	2	1,271	0.16%
2020/12/09	10	39.95	2	40.05	40.20	8	1,208	0.66%
2020/12/08	22	40.25	2	41.03	40.80	20	1,163	1.72%
2020/12/07	5	39.75	0	0.00	40.15	5	1,067	0.47%
2020/12/04	0	0.00	2	35.05	36.50	-2	874	-0.23%
2020/12/03	4	36.35	42	36.17	35.15	-38	838	-4.53%
2020/12/02	40	34.96	26.3	33.91	35.10	13.8	693	1.98%
2020/11/30	0	0.00	3	33.05	32.05	-3	615	-0.49%
2020/11/27	0	0.00	3	32.02	32.05	-3	593	-0.51%
2020/11/20	0	0.00	3	29.30	29.50	-3	585	-0.51%
2020/11/12	1	29.15	1	28.85	28.95	0	582	0.00%
2020/11/11	1	30.70	0	0.00	30.50	1	560	0.18%
2020/10/29	0	0.00	2	32.35	32.05	-2	530	-0.38%
2020/10/27	0	0.00	3	34.30	34.05	-3	469	-0.64%
2020/10/26	0	0.00	3	31.93	31.75	-3	412	-0.73%
2020/10/23	0	0.00	1	31.95	32.30	-1	407	-0.25%
2020/10/20	1	31.35	2	31.30	31.60	-1	390	-0.26%
2020/10/19	1	31.65	0	0.00	32.15	1	380	0.26%
2020/10/16	0	0.00	1	30.70	30.90	-1	308	-0.32%
2020/10/08	0	0.00	10	28.38	28.45	-10	217	-4.61%
2020/09/29	0	0.00	5	27.08	26.50	-5	223	-2.24%
2020/09/25	5	25.84	0	0.00	25.75	5	227	2.20%
2020/09/22	3	27.50	0	0.00	27.80	3	228	1.32%
2020/09/18	7	28.80	0	0.00	28.55	7	226	3.09%
2020/06/04	0	0.00	2	25.50	25.40	-2	160	-1.25%
2020/04/15	0	0.00	3	22.30	22.35	-3	210	-1.42%
2020/03/19	3	17.85	0	0.00	16.20	3	241	1.24%
2020/03/11	0	23.50	0	0.00	23.30	0	257	0.00%
2020/02/19	0	0.00	1	26.00	26.15	-1	514	-0.19%
2019/12/19	0	0.00	0	28.80	28.95	0	484	-0.01%
2019/12/18	5	29.69	4	30.21	29.80	1	475	0.21%
2019/11/29	0	0.00	10	31.00	29.80	-10	385	-2.60%
2019/11/26	0	0.00	10	30.10	30.00	-10	353	-2.83%
2019/11/25	0	0.00	10	30.65	30.75	-10	338	-2.96%
2019/11/20	0	0.00	10	30.60	30.20	-10	285	-3.50%
2019/11/18	10	29.52	0	0.00	29.50	10	211	4.73%
2019/07/30	0	0.00	10	27.30	27.30	-10	362	-2.76%
2019/07/12	0	0.00	2	28.05	28.10	-2	471	-0.42%
2019/07/11	2	26.40	0	0.00	26.70	2	446	0.45%
2019/07/01	0	0.00	1	25.75	25.85	-1	665	-0.15%
2019/06/19	0	0.00	2	25.00	24.95	-2	1,030	-0.19%
2019/06/13	1	25.00	1	25.00	24.85	0	1,223	0.00%
2019/06/12	1	26.05	0	0.00	25.40	1	1,241	0.08%
2019/05/09	2	23.90	0	0.00	22.50	2	1,590	0.13%
2019/04/22	0	0.00	2	29.75	29.65	-2	1,466	-0.14%
2019/04/18	1	28.00	0	0.00	27.90	1	1,381	0.07%
2019/04/09	1	29.00	0	0.00	28.85	1	1,260	0.08%
2019/04/03	0	0.00	2	29.80	29.15	-2	1,177	-0.17%
2019/04/01	4	29.25	5	29.43	28.75	-1	1,090	-0.09%
2019/03/29	2	29.05	0	0.00	29.05	2	969	0.21%
2019/03/21	1	26.65	0	0.00	26.05	1	726	0.14%
2019/03/18	0	0.00	2	25.30	24.85	-2	551	-0.36%
2019/03/15	2	24.80	0	0.00	25.00	2	545	0.37%
2018/10/31	0	0.00	5	17.00	17.00	-5	78	-6.38%
2018/05/30	1	18.15	0	0.00	18.25	1	107	0.93%
2018/05/17	0	0.00	0	18.50	18.50	0	103	-0.04%