菱光 (8249)-第一金-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
137張
產業
上市電子零組件類股▲0.33%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	29.45	0	0.00	29.35	20	172	11.58%
2024/04/16	0	0.00	4	28.55	28.50	-4	170	-2.35%
2024/03/22	4	29.35	0	0.00	29.35	4	164	2.43%
2024/03/12	4	31.18	0	0.00	31.05	4	162	2.46%
2024/03/06	0	0.00	3	31.55	31.50	-3	153	-1.96%
2024/03/01	2	31.00	0	0.00	30.55	2	145	1.38%
2024/02/29	1	30.80	0	0.00	30.85	1	142	0.70%
2024/02/22	6	31.54	0	0.00	31.10	6	135	4.43%
2023/12/18	0	0.00	12	30.08	29.85	-12	93	-12.90%
2023/12/14	3	29.47	0	0.00	29.45	3	86	3.49%
2023/12/13	5	29.43	0	0.00	29.40	5	85	5.87%
2023/12/12	2	29.40	0	0.00	29.45	2	85	2.35%
2023/12/07	2	29.40	0	0.00	29.35	2	85	2.34%
2023/11/09	0	0.00	1	29.70	29.45	-1	98	-1.01%
2023/09/07	2	30.30	1.2	30.38	30.10	0.8	509	0.15%
2023/09/05	4	29.95	0	0.00	29.80	4	509	0.78%
2023/08/31	0	29.30	0	0.00	29.45	0	510	0.00%
2023/08/30	0	29.20	0	0.00	29.30	0	514	0.00%
2023/08/28	0	29.35	0	0.00	29.00	0	520	0.00%
2023/08/25	0	29.10	1	29.20	29.45	-1	528	-0.19%
2023/08/24	0	29.48	0	0.00	29.25	0	543	0.00%
2023/08/23	0	0.00	1	29.35	29.35	-1	550	-0.18%
2023/08/18	0	29.50	0	0.00	29.00	0	566	0.00%
2023/08/16	0	28.95	0	0.00	28.90	0	565	0.01%
2023/08/15	2	29.00	0	0.00	29.20	2	567	0.36%
2023/08/14	0	29.10	0	0.00	28.80	0	568	0.00%
2023/08/11	0	30.10	0	0.00	29.80	0	561	0.00%
2023/08/10	0	30.10	0	0.00	29.90	0	560	0.01%
2023/08/09	1	31.50	0	0.00	30.95	1	551	0.18%
2023/07/28	0	33.55	0	0.00	33.50	0	486	0.00%
2023/07/26	0	34.00	0	0.00	34.15	0	465	0.00%
2023/07/25	1	33.80	0	0.00	35.20	1	443	0.23%
2023/07/24	2	34.93	3	34.70	33.00	-1	421	-0.24%
2023/07/19	0	32.30	3	32.50	32.20	-3	374	-0.80%
2023/07/17	0	32.30	0	0.00	32.25	0	371	0.00%
2023/07/14	0	32.20	0	0.00	32.25	0	370	0.01%
2023/07/13	1	31.30	0	0.00	31.40	1	361	0.28%
2023/07/04	0	0.00	6	33.15	33.15	-6	386	-1.55%
2023/06/30	0	0.00	1	31.80	31.40	-1	373	-0.27%
2023/05/31	4	30.00	0	0.00	30.00	4	497	0.80%
2023/04/25	10	30.05	0	0.00	29.60	10	551	1.81%
2023/04/19	6	31.10	0	0.00	31.10	6	701	0.86%
2023/04/18	3	32.10	0	0.00	31.40	3	700	0.43%
2023/04/13	3	31.85	0	0.00	31.75	3	672	0.45%
2023/04/12	4	31.76	2	31.75	31.90	2	656	0.30%
2023/04/10	2	31.40	0	0.00	31.30	2	638	0.31%
2023/03/29	1	31.20	5	31.51	31.60	-4	586	-0.68%
2023/03/14	0	0.00	1	29.50	28.50	-1	594	-0.17%
2023/03/13	1	29.95	0	0.00	29.85	1	587	0.17%
2023/03/03	0	0.00	2	29.15	29.05	-2	585	-0.34%
2023/03/01	2	28.53	1	28.75	28.50	1	583	0.17%
2023/02/24	1	28.45	0	0.00	28.45	1	625	0.16%
2023/02/16	1	27.35	0	0.00	27.30	1	829	0.12%
2023/02/13	6	27.10	0	0.00	27.10	6	918	0.65%
2023/02/03	0	0.00	1	29.30	29.40	-1	1,076	-0.09%
2023/02/02	1	29.35	0	0.00	29.35	1	1,070	0.09%
2022/12/19	0	0.00	1	28.45	27.80	-1	823	-0.12%
2022/12/16	1	28.60	0	0.00	28.60	1	816	0.12%
2022/12/13	0	0.00	9	28.65	28.20	-9	781	-1.15%
2022/12/12	1	28.05	0	0.00	28.05	1	765	0.13%
2022/12/08	8	26.75	0	0.00	26.95	8	713	1.12%
2022/12/07	0	0.00	1	26.60	26.20	-1	709	-0.14%
2022/11/25	0	0.00	6	27.25	26.80	-6	651	-0.92%
2022/11/23	0	0.00	1	28.60	28.30	-1	627	-0.16%
2022/11/22	7	28.40	0	0.00	28.40	7	616	1.14%
2022/11/15	0	0.00	0.2	28.70	28.20	-0.2	488	-0.03%
2022/11/14	1	28.50	5	29.25	29.25	-4	444	-0.90%
2022/11/10	5	26.70	10	26.70	26.70	-5	314	-1.59%
2022/11/07	5	25.77	20	26.18	26.15	-15	209	-7.15%
2022/11/04	0	0.00	10	26.20	26.20	-10	135	-7.40%
2022/06/10	0.2	23.05	0	0.00	22.95	0.2	58	0.26%
2022/04/21	2	21.85	0	0.00	21.80	2	62	3.22%
2022/04/01	2	22.20	0	0.00	22.35	2	83	2.39%
2022/03/31	4	22.55	0	0.00	22.60	4	85	4.70%
2022/01/18	2	23.85	0	0.00	23.85	2	236	0.85%
2021/12/16	2	24.60	0	0.00	24.45	2	295	0.68%
2021/12/06	10	25.05	0	0.00	25.40	10	393	2.54%
2021/12/03	8	25.19	0	0.00	25.20	8	420	1.90%
2021/11/16	0	27.25	0	0.00	27.10	0	787	0.00%
2021/11/05	5	26.25	0	0.00	26.30	5	917	0.55%
2021/09/29	0	0.00	1	25.70	25.70	-1	1,606	-0.06%
2021/09/22	0	0.00	2	25.30	25.40	-2	1,747	-0.11%
2021/09/08	2	31.40	38	30.46	30.30	-36	2,026	-1.78%
2021/09/03	0	0.00	5	31.71	32.00	-5	2,013	-0.25%
2021/09/02	41	32.68	3	31.45	31.75	38	2,008	1.89%
2021/09/01	1	31.60	0	31.05	31.85	1	1,973	0.05%
2021/08/31	2	29.45	0	0.00	30.05	2	1,933	0.10%
2021/08/30	3	29.60	1	29.20	29.40	2	1,924	0.10%
2021/08/27	1	31.95	0	0.00	29.25	1	1,898	0.05%
2021/08/19	0	0.00	3	28.65	28.55	-3	1,710	-0.18%
2021/08/18	3	28.73	0	0.00	28.70	3	1,702	0.18%
2021/07/15	0	0.00	1	28.70	28.75	-1	1,333	-0.08%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/06/29	0	0.00	5	28.55	28.60	-5	1,218	-0.41%
2021/06/24	0	0.00	1	28.45	28.45	-1	1,163	-0.09%
2021/06/23	6	28.63	0	0.00	28.45	6	1,113	0.54%
2021/04/23	0	0.00	1	25.05	25.10	-1	801	-0.12%
2021/04/22	0	0.00	1	25.80	24.65	-1	786	-0.13%
2021/04/21	0	0.00	5	25.45	25.85	-5	711	-0.70%
2021/04/20	5	24.87	1	25.45	25.45	4	681	0.59%
2021/04/16	1	24.10	0	0.00	24.20	1	643	0.16%
2021/04/14	0	24.60	0	0.00	23.60	0	640	0.00%
2021/04/12	0	0.00	4	24.48	24.45	-4	616	-0.65%
2021/04/09	0	0.00	7	24.20	24.30	-7	600	-1.16%
2021/04/07	1	23.90	0	0.00	24.20	1	580	0.17%
2021/04/06	0	24.95	0	0.00	23.95	0	568	0.00%
2021/04/01	0	0.00	1	23.65	23.60	-1	564	-0.18%
2021/03/18	0	0.00	3	21.95	21.95	-3	497	-0.60%
2021/03/12	0	0.00	0.2	20.40	20.50	-0.2	426	-0.05%
2021/02/03	0	0.00	1	18.80	18.90	-1	442	-0.23%
2021/01/20	1	19.00	0	0.00	18.95	1	442	0.23%
2021/01/11	0	0.00	10	19.60	19.70	-10	417	-2.40%
2021/01/04	0	0.00	2	19.90	19.95	-2	393	-0.51%
2020/12/17	10	20.13	0	0.00	20.10	10	346	2.89%
2020/12/15	2	19.70	0	0.00	19.60	2	329	0.61%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/11/18	0	0.00	1	18.30	18.40	-1	209	-0.48%
2020/11/12	0	0.00	1	18.00	18.15	-1	194	-0.51%
2020/10/23	0	0.00	4	17.15	17.15	-4	177	-2.25%
2020/09/18	1	17.35	0	0.00	17.40	1	460	0.22%
2020/09/01	1	17.35	0	0.00	17.40	1	477	0.21%
2020/08/13	0	0.00	1	17.10	17.10	-1	460	-0.22%
2020/08/07	1	16.85	0	0.00	16.85	1	458	0.22%
2020/03/13	5	16.83	0	0.00	17.90	5	347	1.44%
2020/03/12	5	18.54	0	0.00	18.10	5	338	1.48%
2020/02/03	1	20.55	0	0.00	20.55	1	283	0.35%
2020/01/15	3	23.05	0	0.00	23.00	3	260	1.15%
2020/01/08	0	0.00	1	24.00	23.20	-1	227	-0.44%
2020/01/02	0	0.00	2	23.60	23.60	-2	180	-1.11%
2019/12/30	1	23.30	2	24.05	24.40	-1	153	-0.65%
2019/12/18	1	22.05	0	0.00	22.05	1	86	1.15%
2019/11/20	1	21.70	0	0.00	21.65	1	77	1.30%
2019/11/15	2	21.55	0	0.00	21.70	2	74	2.68%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/15	0	0.00	1	22.35	22.35	-1	97	-1.03%
2019/03/26	0	22.00	0	0.00	22.00	0	70	0.00%
2019/03/07	1	21.75	0	0.00	21.70	1	61	1.61%
2018/10/12	1	18.00	0	0.00	18.25	1	130	0.77%
2018/09/07	1	22.00	0	0.00	21.55	1	192	0.52%
2018/06/15	3	25.65	0	0.00	25.60	3	435	0.69%
2018/06/14	3	26.68	0	0.00	26.05	3	435	0.69%
2018/06/11	2	25.40	2	25.80	25.55	0	360	0.00%
2018/04/17	0	0.00	1	25.95	25.80	-1	478	-0.21%
2018/02/21	0	0.00	5	25.44	25.80	-5	778	-0.64%
2018/01/30	0	0.00	2	26.00	25.95	-2	823	-0.24%
2018/01/25	1	25.50	0	0.00	25.50	1	818	0.12%
2018/01/23	0	0.00	1	25.50	25.30	-1	826	-0.12%
2018/01/22	1	25.50	0	0.00	25.35	1	839	0.12%
2018/01/18	2	25.15	0	0.00	25.10	2	874	0.23%
2018/01/16	5	25.20	0	0.00	25.20	5	1,002	0.50%