綠電 (8440)-第一金-新竹券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	40.16	0	0.00	40.00	5	788	0.63%
2024/05/07	0	0.00	2	43.70	42.85	-2	777	-0.26%
2024/05/06	2	42.95	0	0.00	43.00	2	760	0.26%
2024/04/17	1	46.70	1	47.30	45.25	0	677	0.00%
2024/03/13	0	0.00	2	38.68	38.60	-2	250	-0.80%
2024/02/21	0	0.00	0	39.02	38.80	0	231	-0.02%
2024/02/15	0	35.45	0	0.00	35.15	0	208	0.00%
2024/02/02	0	35.68	0	0.00	35.05	0	207	0.00%
2024/01/30	0	35.75	0	0.00	35.60	0	206	0.00%
2024/01/29	0	36.30	0	0.00	35.95	0	208	0.00%
2024/01/26	0	36.60	0	0.00	35.95	0	208	0.00%
2024/01/22	0	0.00	1	36.30	36.85	-1	205	-0.49%
2024/01/19	1	36.00	0	0.00	35.80	1	201	0.50%
2024/01/18	0	0.00	1	37.20	36.80	-1	198	-0.50%
2024/01/17	2	36.75	0	0.00	36.70	2	195	1.02%
2024/01/16	3	39.99	1	40.70	38.00	2	181	1.12%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/05	0	0.00	1	35.30	35.30	-1	98	-1.01%
2023/12/22	1	36.00	0	0.00	36.05	1	98	1.01%
2023/12/20	0	0.00	1	36.45	36.45	-1	98	-1.02%
2023/12/19	0	36.40	0	0.00	35.85	0	97	0.00%
2023/12/12	2	36.18	0	0.00	36.25	2	95	2.09%
2023/08/29	0	0.00	4	35.96	36.30	-4	270	-1.48%
2023/08/11	0	0.00	10	38.00	38.00	-10	348	-2.87%
2023/06/08	0	0.00	1	44.80	44.50	-1	1,370	-0.07%
2023/06/07	0	0.00	1	44.85	44.80	-1	1,374	-0.07%
2023/06/05	1	44.60	0	0.00	44.65	1	1,433	0.07%
2023/05/25	0	0.00	3	43.05	42.65	-3	1,442	-0.21%
2023/05/22	3	43.50	0	0.00	43.50	3	1,449	0.21%
2023/05/11	0	0.00	1	42.75	42.05	-1	1,473	-0.07%
2023/05/08	1	45.20	0	0.00	44.90	1	1,462	0.07%
2023/04/25	0	0.00	1	44.50	44.80	-1	1,502	-0.07%
2023/04/21	2	48.85	0	0.00	47.55	2	1,443	0.14%
2023/04/20	0	0.00	2	51.40	49.65	-2	1,449	-0.14%
2023/04/19	1	51.10	2	50.95	50.60	-1	1,398	-0.07%
2023/04/18	1	52.20	1	51.70	50.20	0	1,379	0.00%
2023/04/17	2	50.05	0	0.00	50.10	2	1,331	0.15%
2023/04/13	3	51.97	2	51.20	50.60	1	1,373	0.07%
2023/04/12	3	50.37	0	0.00	50.60	3	1,228	0.24%
2023/04/10	10	50.20	0	0.00	48.50	10	1,119	0.89%
2023/04/06	0	0.00	10	47.81	47.75	-10	1,032	-0.97%
2023/03/30	1	46.00	0	0.00	45.85	1	974	0.10%
2023/03/20	0	0.00	1	49.10	47.80	-1	998	-0.10%
2023/03/17	10	47.93	0	0.00	47.60	10	956	1.05%
2023/03/13	0	45.00	0	0.00	44.90	0	922	0.00%
2023/03/07	1	46.90	0	0.00	46.60	1	1,182	0.08%
2023/01/10	1	47.00	1	47.40	45.20	0	1,626	0.00%
2023/01/06	4	46.60	4	46.30	46.50	0	1,573	0.00%
2022/12/01	2	48.80	3	49.28	47.35	-1	1,276	-0.08%
2022/11/29	0	0.00	0.5	44.00	44.10	-0.5	1,011	-0.05%
2022/11/21	0	0.00	0	45.50	46.00	0	1,036	0.00%
2022/11/16	5	46.32	6	45.69	44.95	-1	1,130	-0.09%
2022/11/15	0	0.00	2	43.45	43.50	-2	965	-0.21%
2022/11/11	1	40.30	0	0.00	39.50	1	950	0.11%
2022/11/09	2	41.18	0	0.00	40.60	2	933	0.21%
2022/11/08	1	42.00	3	44.00	41.00	-2	911	-0.22%
2022/11/04	0	0.00	1	39.15	39.40	-1	818	-0.12%
2022/10/28	0	33.50	0	0.00	33.45	0	805	0.00%
2022/10/17	0	0.00	2	34.00	35.35	-2	890	-0.22%
2022/10/14	0	0.00	1	35.00	34.90	-1	897	-0.11%
2022/10/13	1	34.10	0	0.00	32.85	1	904	0.11%
2022/10/12	1	35.65	0	0.00	36.45	1	923	0.11%
2022/10/11	1	36.50	0	0.00	36.40	1	935	0.11%
2022/09/30	0	0.00	1	37.70	38.00	-1	1,094	-0.09%
2022/09/29	0	0.00	2	39.05	37.80	-2	1,157	-0.17%
2022/09/28	3	38.43	0	0.00	37.85	3	1,176	0.26%
2022/09/27	0	0.00	3	41.48	42.00	-3	1,247	-0.24%
2022/09/26	2	41.53	0	0.00	40.00	2	1,306	0.15%
2022/09/23	1.2	43.73	0	0.00	43.50	1.2	1,679	0.07%
2022/09/22	0.1	44.00	0	0.00	45.65	0.1	1,730	0.01%
2022/09/19	0.1	46.85	0	0.00	46.15	0.1	1,811	0.01%
2022/09/15	0	0.00	1	49.30	48.50	-1	1,860	-0.05%
2022/09/14	0	0.00	2	48.20	48.90	-2	1,925	-0.10%
2022/09/13	0	0.00	1	49.60	49.50	-1	1,954	-0.05%
2022/09/12	0	0.00	2	49.25	49.60	-2	1,989	-0.10%
2022/09/07	1	46.55	0	0.00	47.15	1	2,063	0.05%
2022/09/05	1	48.80	0	0.00	48.50	1	2,248	0.04%
2022/09/01	1.1	50.12	0.1	50.30	50.00	1	2,707	0.04%
2022/08/31	1	50.90	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.50	0	0.00	51.30	1	2,819	0.04%
2022/08/26	1	53.10	1	53.50	53.00	0	2,815	0.00%
2022/08/23	6	58.43	6	57.13	56.10	0	2,838	0.00%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/18	0	0.00	3	51.90	51.90	-3	2,754	-0.11%
2022/08/16	0.2	51.55	2	52.50	51.00	-1.8	2,857	-0.06%
2022/08/15	0	0.00	2	52.00	51.70	-2	2,904	-0.07%
2022/08/09	0	0.00	1	51.00	50.60	-1	3,428	-0.03%
2022/08/05	5	50.84	2	51.00	51.00	3	3,725	0.08%
2022/08/04	3	49.05	0	0.00	49.95	3	3,839	0.08%
2022/08/03	2	51.00	0	0.00	50.20	2	3,901	0.05%
2022/08/02	2	52.75	0	0.00	52.50	2	4,022	0.05%
2022/07/28	1	55.00	0	0.00	54.00	1	4,208	0.02%
2022/07/27	1	55.30	0	0.00	55.70	1	4,272	0.02%
2022/07/26	1	56.00	1	56.00	56.20	0	4,343	0.00%
2022/07/21	0	0.00	1	58.20	58.80	-1	5,382	-0.02%
2022/07/19	2	58.00	1	59.30	57.50	1	5,560	0.02%
2022/07/18	1	58.40	0	0.00	58.10	1	5,715	0.02%
2022/07/15	1	56.80	0	0.00	56.90	1	5,912	0.02%
2022/07/14	1	54.30	1	56.70	58.00	0	6,293	0.00%
2022/07/13	0	0.00	3	55.40	56.30	-3	6,851	-0.04%
2022/07/12	2.1	53.59	0	0.00	53.10	2.1	6,990	0.03%
2022/07/11	1	55.80	0	0.00	57.70	1	7,237	0.01%
2022/07/08	1	56.20	1	55.50	56.00	0	7,254	0.00%
2022/07/07	0	0.00	5	55.16	55.60	-5	7,234	-0.07%
2022/07/06	3	55.97	0	0.00	55.10	3	7,170	0.04%
2022/07/05	1	58.80	5	57.18	58.00	-4	7,151	-0.06%
2022/07/04	3	56.43	1	56.50	56.40	2	7,073	0.03%
2022/07/01	150.1	67.41	143	68.27	60.50	7.1	7,014	0.10%	大買/大賣/
2022/06/28	0	0.00	2	62.60	60.70	-2	6,578	-0.03%
2022/06/27	1	62.00	0	0.00	62.70	1	6,556	0.02%
2022/06/23	0	0.00	1	60.00	59.50	-1	6,551	-0.02%
2022/06/22	4	63.85	4	62.60	61.10	0	6,533	0.00%
2022/06/21	1	63.20	6	62.15	63.30	-5	7,020	-0.07%
2022/06/20	0	0.00	4	62.88	62.00	-4	7,500	-0.05%
2022/06/17	0	0.00	3	64.30	65.40	-3	8,779	-0.03%
2022/06/16	2	66.80	1	67.70	63.60	1	8,825	0.01%
2022/06/14	0	0.00	2	68.95	68.80	-2	9,504	-0.02%
2022/06/13	2	69.30	0	0.00	65.90	2	9,461	0.02%
2022/06/10	14	73.59	7	73.26	72.70	7	9,642	0.07%
2022/06/09	7	68.97	2	70.50	70.50	5	9,899	0.05%
2022/06/08	0	0.00	5	64.30	64.10	-5	10,799	-0.05%
2022/06/07	5	63.92	0	0.00	64.00	5	10,958	0.05%
2022/06/02	5	65.24	0	0.00	65.00	5	11,844	0.04%
2022/05/30	1	68.00	1	67.70	67.70	0	11,901	0.00%
2022/05/27	0	0.00	1	65.90	66.30	-1	11,870	-0.01%
2022/05/26	0	0.00	1	66.00	65.30	-1	11,820	-0.01%
2022/05/25	0.1	67.20	0	0.00	66.90	0.1	11,787	0.00%
2022/05/24	0	0.00	1	72.90	71.80	-1	11,729	-0.01%
2022/05/23	1	75.20	0	0.00	72.50	1	11,693	0.01%
2022/05/20	3	78.03	1	76.70	73.00	2	11,650	0.02%
2022/05/18	4	73.08	5	71.04	72.60	-1	11,405	-0.01%
2022/05/17	3	67.67	6	67.42	68.60	-3	11,223	-0.03%
2022/05/16	3	65.23	3	65.70	66.30	0	11,164	0.00%
2022/05/13	8	64.83	6	64.73	64.60	2	11,580	0.02%
2022/05/12	6	64.70	4	64.90	62.30	2	11,887	0.02%
2022/05/11	1	68.70	2	69.70	65.60	-1	12,152	-0.01%
2022/05/10	8	72.21	10	72.90	72.10	-2	12,453	-0.02%
2022/05/09	1	71.70	1	72.90	72.00	0	12,537	0.00%
2022/05/05	1	78.50	1	79.90	78.80	0	12,580	0.00%
2022/05/03	1	81.30	0	0.00	81.60	1	12,933	0.01%
2022/04/29	1	82.20	2	82.45	84.20	-1	12,961	-0.01%
2022/04/28	12	87.44	14	88.53	83.20	-2	12,929	-0.02%
2022/04/27	205	86.61	199	86.90	87.80	6	12,685	0.05%	大買/大賣/
2022/04/26	0	0.00	1	80.70	84.50	-1	12,100	-0.01%
2022/04/25	3	74.97	2	74.80	76.90	1	12,070	0.01%
2022/04/22	10	81.42	10	82.03	79.70	0	11,950	0.00%
2022/04/21	2	89.50	2	90.75	86.00	0	11,797	0.00%
2022/04/20	10	87.50	10	87.14	88.90	0	11,599	0.00%
2022/04/19	125	99.48	122	100.71	87.40	3	11,216	0.03%	大買/大賣/
2022/04/18	1	95.10	0	0.00	97.10	1	10,675	0.01%
2022/04/15	2	86.95	4	86.40	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	0.1	80.30	80.30	-0.1	10,278	0.00%
2022/04/12	0.1	73.40	0	0.00	75.50	0.1	10,240	0.00%
2022/03/29	0	0.00	10	66.00	67.70	-10	10,615	-0.09%
2022/03/28	0	0.00	10	65.70	65.70	-10	10,581	-0.09%
2022/03/24	22	80.47	24	79.53	80.90	-2	10,542	-0.02%
2022/03/23	11	75.42	11	75.95	76.20	0	9,987	0.00%
2022/03/22	8	76.55	8	77.60	78.50	0	9,471	0.00%
2022/03/21	0	0.00	1	71.80	71.80	-1	8,150	-0.01%
2022/03/18	2	63.55	3	64.90	65.30	-1	8,061	-0.01%
2022/03/17	11	57.70	10	58.38	59.40	1	7,739	0.01%
2022/03/16	1	52.50	0	0.00	54.00	1	7,284	0.01%
2022/03/15	15	50.65	13	51.18	49.10	2	7,177	0.03%
2022/03/14	24	56.14	23.5	56.27	54.00	0.5	6,930	0.01%
2022/03/11	18.5	56.83	18	56.16	58.50	0.5	6,262	0.01%
2022/03/10	1	51.80	0	53.20	53.20	1	5,232	0.02%
2022/03/09	3	46.65	6	46.72	48.40	-3	5,056	-0.06%
2022/03/08	20	43.28	18	43.61	44.00	2	4,568	0.04%
2022/03/07	1	39.65	0	0.00	40.75	1	4,122	0.02%
2022/02/24	0	38.80	0	0.00	38.90	0	3,948	0.00%
2022/02/15	7.1	43.08	7	43.32	43.25	0.1	3,831	0.00%
2022/02/14	4	42.56	4	41.81	41.80	0	3,322	0.00%
2022/02/11	2	39.40	2	39.80	40.35	0	2,789	0.00%
2022/02/10	1	39.25	1	40.40	40.40	0	2,404	0.00%
2022/02/09	1	36.40	7	35.81	36.75	-6	2,033	-0.30%
2022/02/08	6	32.35	0	0.00	33.45	6	1,813	0.33%
2022/02/07	0	0.00	4	29.51	30.45	-4	1,706	-0.23%
2022/01/26	0	0.00	14	28.13	27.70	-14	1,647	-0.85%
2022/01/25	6	31.16	2	32.68	30.70	4	1,532	0.26%
2022/01/21	14	28.19	1	29.25	27.65	13	1,009	1.29%
2022/01/19	1	24.70	0	0.00	24.70	1	796	0.13%
2022/01/07	0	0.00	2	29.95	29.95	-2	572	-0.35%
2022/01/06	0	0.00	1	27.30	27.25	-1	537	-0.19%
2021/12/30	0	0.00	2	27.70	27.65	-2	486	-0.41%
2021/12/29	8	30.06	6	29.50	28.85	2	459	0.44%
2021/12/28	2	28.05	0	0.00	28.05	2	318	0.63%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/11/18	0	20.60	0	0.00	19.15	0	60	0.00%
2021/11/12	0	0.00	1	19.60	19.70	-1	61	-1.63%
2021/11/11	0	0.00	1	19.65	19.70	-1	60	-1.64%
2021/11/10	0	0.00	3	19.80	19.80	-3	61	-4.89%
2021/11/09	0	0.00	7	20.12	19.85	-7	60	-11.58%
2021/11/08	1	20.35	1	20.30	20.20	0	57	0.00%
2021/11/05	3	19.00	1	19.15	19.30	2	50	3.98%
2021/11/03	4	18.84	2	18.80	18.95	2	49	4.04%
2021/11/02	0	0.00	3	18.18	18.65	-3	49	-6.07%
2021/11/01	0	0.00	2	18.18	18.15	-2	52	-3.77%
2021/10/27	2	18.20	3	18.13	18.20	-1	56	-1.78%
2021/10/26	1	18.20	0	0.00	18.05	1	56	1.77%
2021/10/25	1	18.25	0	0.00	18.25	1	56	1.76%
2021/10/22	2	18.03	0	0.00	18.10	2	57	3.49%
2021/10/20	3	18.08	5	17.98	17.95	-2	58	-3.44%
2021/10/19	3	17.93	3	18.07	18.05	0	58	0.00%
2021/10/18	1	17.90	1	17.90	17.90	0	59	0.00%
2021/10/15	1	17.60	1	17.80	17.80	0	60	0.00%
2021/10/14	1	17.40	0	0.00	17.55	1	61	1.62%
2021/10/12	1	17.10	2	17.20	17.10	-1	64	-1.55%
2021/10/08	3	17.65	6	17.41	17.40	-3	66	-4.50%
2021/10/07	1	17.95	5	17.90	17.85	-4	67	-5.93%
2021/10/06	4	18.01	2	18.10	18.05	2	72	2.77%
2021/10/05	5	17.76	1	17.85	18.00	4	73	5.42%
2021/10/04	2	17.65	4	17.61	17.60	-2	75	-2.66%
2021/10/01	3	17.90	0	0.00	17.60	3	76	3.94%
2021/09/30	1	17.85	2	17.93	17.95	-1	79	-1.25%
2021/09/29	1	18.25	1	18.00	18.05	0	84	0.00%
2021/09/27	2	18.45	0	0.00	18.30	2	92	2.17%
2021/09/24	0	0.00	3	18.30	18.30	-3	95	-3.13%
2021/09/23	2	18.45	0	0.00	18.40	2	98	2.03%
2021/09/17	3	18.47	0	0.00	18.50	3	103	2.90%
2021/09/16	4	18.34	0	0.00	18.30	4	105	3.78%
2021/08/31	1	18.80	0	0.00	18.70	1	200	0.50%
2021/07/20	0	0.00	1	19.55	19.75	-1	517	-0.19%
2021/07/14	0	0.00	3	19.88	19.65	-3	557	-0.54%
2021/06/23	1	20.20	0	0.00	19.95	1	603	0.17%
2021/06/22	1	20.50	2	20.45	19.85	-1	601	-0.17%
2021/06/18	5	20.34	0	0.00	21.05	5	542	0.92%
2021/05/17	0	0.00	7	15.85	16.35	-7	521	-1.34%
2021/05/11	0	0.00	1	20.95	20.05	-1	495	-0.20%
2021/04/29	1	22.00	0	0.00	23.00	1	404	0.25%
2021/04/27	1	22.50	0	0.00	22.40	1	365	0.27%
2021/04/26	0	0.00	3	21.83	22.00	-3	298	-1.01%
2021/04/23	1	19.95	0	0.00	20.00	1	246	0.41%
2021/04/22	1	19.20	0	0.00	18.95	1	231	0.43%
2021/04/21	0	0.00	1	19.60	19.10	-1	222	-0.45%
2021/04/20	0	0.00	3	19.60	19.45	-3	224	-1.34%
2021/04/16	0	0.00	2	18.30	18.25	-2	207	-0.96%
2021/04/14	1	17.75	0	0.00	17.85	1	207	0.48%
2021/04/09	1	18.15	0	0.00	17.75	1	195	0.51%
2021/04/07	0	0.00	2	17.35	17.50	-2	181	-1.10%
2021/03/22	2	16.00	0	0.00	16.40	2	197	1.01%
2021/03/02	0	0.00	1	16.45	16.35	-1	248	-0.40%
2021/02/26	1	16.80	0	0.00	16.75	1	261	0.38%
2021/02/23	1	16.50	0	0.00	16.45	1	265	0.38%
2021/02/22	20	16.37	0	0.00	16.50	20	270	7.39%
2021/02/18	0	0.00	1	14.75	15.00	-1	276	-0.36%
2021/01/29	1	14.75	0	0.00	14.50	1	319	0.31%
2020/12/16	0	0.00	5	16.90	17.10	-5	1,668	-0.30%
2020/12/02	1	18.10	0	0.00	18.00	1	1,780	0.06%
2020/11/25	1	18.55	0	0.00	18.50	1	1,762	0.06%
2020/11/24	2	17.98	0	0.00	18.20	2	1,748	0.11%
2020/11/23	1	17.90	0	0.00	17.90	1	1,744	0.06%
2020/11/09	0	0.00	1	19.45	19.45	-1	1,717	-0.06%
2020/11/05	1	20.25	0	0.00	19.40	1	1,763	0.06%
2020/10/30	3	19.40	0	0.00	18.95	3	1,708	0.18%
2020/10/29	3	19.50	0	0.00	19.35	3	1,697	0.18%
2020/10/20	0	0.00	3	20.45	20.05	-3	1,613	-0.19%
2020/10/16	2	20.40	0	0.00	21.00	2	1,584	0.13%
2020/10/14	0	0.00	10	22.35	21.35	-10	1,504	-0.66%
2020/10/12	1	22.35	1	22.50	21.75	0	1,353	0.00%
2020/10/05	0	0.00	2	20.45	20.35	-2	1,090	-0.18%
2020/09/29	2	18.83	2	18.80	18.45	0	906	0.00%
2020/09/28	1	18.35	1	19.35	19.05	0	882	0.00%
2020/09/25	0	0.00	8	19.94	19.05	-8	829	-0.96%
2020/09/22	2	17.20	0	0.00	17.50	2	496	0.40%
2020/09/21	2	18.00	2	18.15	17.70	0	482	0.00%
2020/09/17	6	16.55	0	0.00	17.05	6	382	1.57%
2020/09/09	10	14.25	0	0.00	14.10	10	270	3.70%
2020/09/08	0	0.00	1	14.25	14.20	-1	269	-0.37%
2020/08/17	1	15.10	0	0.00	14.85	1	242	0.41%
2020/08/11	2	16.00	0	0.00	15.80	2	209	0.95%
2020/07/17	3	14.25	0	0.00	13.85	3	138	2.17%
2020/07/15	0	0.00	2	15.63	15.30	-2	121	-1.65%
2020/07/14	2	16.00	0	0.00	16.10	2	117	1.70%
2020/07/13	7	16.60	0	0.00	15.70	7	108	6.47%
2019/06/05	0	0.00	1	14.35	14.50	-1	32	-3.07%
2018/08/13	1	18.75	0	0.00	18.80	1	62	1.60%
2018/07/04	0	0.00	1	20.40	20.40	-1	126	-0.79%
2018/06/20	0	0.00	1	20.95	20.95	-1	347	-0.29%
2018/06/12	0	0.00	1	21.55	21.55	-1	350	-0.29%
2018/05/18	2	22.38	0	0.00	22.15	2	380	0.53%
2018/04/09	0.1	25.50	0	0.00	25.15	0.1	323	0.03%
2018/04/02	0	0.00	2	24.88	29.50	-2	277	-0.72%
2018/03/29	2.3	24.13	0	0.00	24.00	2.3	211	1.09%