億豐 (8464)-第一金-新竹券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
373.5
漲跌
▲8.0
漲幅
+2.19%
成交量
664張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	363.50	0	0.00	368.50	0	518	0.00%
2024/04/15	0	355.00	0	0.00	357.00	0	519	0.00%
2024/03/08	0	0.00	0	376.25	375.50	0	518	0.00%
2024/03/06	0	0.00	0	377.00	380.50	0	526	0.00%
2024/03/01	0	0.00	0	379.50	379.00	0	537	0.00%
2024/02/27	0	0.00	0	371.33	371.50	0	520	0.00%
2024/02/15	0	340.00	0	340.50	346.00	0	558	-0.01%
2024/01/12	0	356.80	0	0.00	356.00	0	474	0.00%
2024/01/11	0	0.00	6	381.00	368.50	-6	470	-1.28%
2023/12/28	0	351.00	0	0.00	351.50	0	458	0.00%
2023/12/18	1	366.00	1	365.00	360.50	0	431	0.00%
2023/12/15	0	360.00	0	0.00	363.00	0	412	0.00%
2023/12/13	0	337.00	0	0.00	337.00	0	377	0.00%
2023/12/06	0	0.00	0	357.50	359.00	0	380	0.00%
2023/11/16	0	0.00	0	343.13	340.50	0	294	0.00%
2023/11/15	0	0.00	0	338.00	336.50	0	281	0.00%
2023/11/14	0	321.00	0	0.00	324.00	0	279	0.00%
2023/11/13	0	319.00	0	0.00	321.00	0	281	0.00%
2023/11/10	0	321.00	0	0.00	326.00	0	281	0.00%
2023/06/27	0	344.00	0	0.00	343.00	0	317	0.01%
2023/06/13	0	366.00	0	0.00	362.00	0	312	0.00%
2023/05/30	0	0.00	0.1	353.50	350.50	-0.1	350	-0.02%
2023/05/19	0	345.00	0	346.50	346.50	0	353	0.01%
2023/05/15	0	0.00	0	337.42	334.00	0	360	-0.01%
2023/05/12	0	0.00	0	342.50	340.50	0	361	0.00%
2023/05/10	0	0.00	0.1	340.50	346.00	-0.1	364	-0.02%
2023/05/05	0	343.00	0	0.00	346.50	0	394	0.00%
2023/05/03	0	347.50	0	0.00	345.00	0	394	0.00%
2023/04/28	0	0.00	0.1	335.50	337.50	-0.1	413	-0.02%
2023/04/25	0.1	326.00	0	0.00	326.00	0.1	414	0.01%
2023/04/21	0	326.00	0	0.00	325.50	0	415	0.00%
2023/04/19	0.1	336.50	0	0.00	331.50	0.1	424	0.02%
2023/04/18	0	334.00	0	0.00	336.00	0	426	0.00%
2023/04/14	0	0.00	0	335.00	336.00	0	431	-0.01%
2023/03/22	0	321.00	0	0.00	323.50	0	451	0.00%
2023/03/09	0	332.50	0	0.00	332.00	0	439	0.00%
2023/03/07	0	0.00	0	339.50	342.00	0	465	0.00%
2023/03/02	0	0.00	0	337.00	335.00	0	462	0.00%
2023/02/22	0	323.50	0	0.00	320.00	0	456	0.00%
2023/02/16	0	331.63	0	0.00	336.00	0	490	0.00%
2023/02/15	0	0.00	0	336.17	341.50	0	501	0.00%
2023/02/13	0	318.00	0	0.00	319.00	0	496	0.00%
2023/02/10	0	318.00	0	0.00	320.50	0	499	0.00%
2023/02/06	0	318.50	0	0.00	316.00	0	499	0.00%
2023/02/03	0	316.33	0	0.00	320.00	0	502	0.00%
2023/01/09	0	0.00	0.2	305.00	309.00	-0.2	486	-0.05%
2023/01/04	0	297.00	0	0.00	299.00	0	520	0.00%
2022/11/29	0	293.00	0	0.00	291.50	0	527	0.01%
2022/11/01	0	255.50	0	0.00	258.00	0	440	0.00%
2022/10/19	0	253.00	1	254.00	253.00	-1	430	-0.23%
2022/10/18	0	0.00	1	241.00	248.00	-1	426	-0.23%
2022/10/17	1	235.50	1	240.00	236.00	0	421	0.00%
2022/10/14	1	237.50	0	240.00	235.00	1	413	0.24%
2022/10/12	0	0.00	1	253.50	256.50	-1	371	-0.27%
2022/10/07	1	250.50	0	0.00	251.50	1	365	0.27%
2022/10/06	1	252.50	0	0.00	251.00	1	367	0.27%
2022/10/05	0	0.00	0	255.00	260.00	0	361	0.00%
2022/10/03	0	250.00	0	0.00	249.00	0	354	0.00%
2022/09/30	0	250.00	0	0.00	251.50	0	356	0.00%
2022/09/29	0	0.00	0	264.25	265.50	0	366	-0.01%
2022/09/22	0	266.50	0	0.00	266.50	0	432	0.00%
2022/09/21	0	273.25	0	0.00	271.00	0	428	0.00%
2022/08/23	0	288.25	0	0.00	284.00	0	543	0.00%
2022/08/19	0	294.00	0	0.00	295.00	0	555	0.00%
2022/08/18	0	293.50	0	0.00	294.00	0	558	0.00%
2022/08/15	0.2	306.00	0	0.00	303.00	0.2	559	0.04%
2022/03/23	1	334.50	0	0.00	332.50	1	472	0.21%
2022/03/10	1	328.50	0	0.00	327.50	1	443	0.23%
2022/02/23	2	362.00	0	0.00	360.00	2	422	0.47%
2021/12/30	2	411.50	0	0.00	412.50	2	518	0.39%
2021/11/24	0	0.00	1	396.00	388.00	-1	518	-0.19%
2021/10/20	1	376.00	0	0.00	368.50	1	539	0.19%
2021/01/21	1	385.50	1	385.50	384.00	0	793	0.00%
2020/12/17	2	331.00	0	0.00	330.00	2	774	0.26%
2020/12/15	0	0.00	2	335.50	334.00	-2	789	-0.25%
2020/09/24	3	329.00	0	0.00	324.50	3	1,010	0.30%
2020/09/23	0	0.00	1	347.00	343.00	-1	1,010	-0.10%
2020/09/16	0	0.00	1	341.00	345.50	-1	1,038	-0.10%
2020/09/11	0	0.00	1	329.50	336.00	-1	1,054	-0.09%
2020/09/09	0	0.00	4	314.50	319.00	-4	1,043	-0.38%
2020/08/25	0	0.00	2	357.00	359.00	-2	1,014	-0.20%
2020/08/24	1	347.00	3	357.33	361.00	-2	1,019	-0.20%
2020/08/20	2	339.50	2	337.50	338.50	0	994	0.00%
2020/08/14	3	351.50	3	346.83	349.50	0	977	0.00%
2020/08/13	1	344.50	0	0.00	345.50	1	976	0.10%
2020/08/11	1	341.50	0	0.00	344.50	1	979	0.10%
2020/08/07	2	360.50	0	0.00	360.00	2	966	0.21%
2020/07/30	0	0.00	3	320.00	322.00	-3	863	-0.35%
2020/07/22	3	315.00	0	0.00	316.00	3	888	0.34%
2020/07/15	1	341.00	3	345.67	342.00	-2	866	-0.23%
2020/07/13	1	335.00	1	335.50	339.00	0	869	0.00%
2020/07/09	2	330.00	0	0.00	328.50	2	864	0.23%
2020/07/06	0	0.00	2	317.00	318.00	-2	833	-0.24%
2020/07/03	2	305.50	0	0.00	308.50	2	835	0.24%
2020/07/01	0	0.00	5	304.40	315.00	-5	846	-0.59%
2020/06/30	0	0.00	1	289.50	287.50	-1	811	-0.12%
2020/06/29	1	282.00	0	0.00	282.50	1	812	0.12%
2020/06/24	4	296.50	0	0.00	297.00	4	815	0.49%
2020/06/22	0	0.00	2	295.00	295.50	-2	845	-0.24%
2020/06/19	2	288.50	0	0.00	288.50	2	859	0.23%
2020/06/17	1	287.00	1	289.00	290.00	0	904	0.00%
2020/06/12	1	276.00	1	280.50	280.00	0	972	0.00%
2020/06/08	0	0.00	4	260.50	262.00	-4	1,089	-0.37%
2020/06/03	1	258.50	1	259.00	259.50	0	1,102	0.00%
2020/05/25	0	0.00	1	252.00	251.00	-1	1,128	-0.09%
2020/05/21	1	252.00	1	259.50	259.00	0	1,124	0.00%
2020/05/07	0	0.00	1	232.50	233.00	-1	1,093	-0.09%
2020/04/29	0	0.00	3	232.67	233.00	-3	1,131	-0.27%
2020/04/21	1	217.00	0	0.00	208.50	1	1,145	0.09%
2020/04/10	0	0.00	1	210.00	211.00	-1	1,122	-0.09%
2020/04/07	0	0.00	2	203.00	196.50	-2	1,095	-0.18%
2020/04/06	0	0.00	2	190.00	190.00	-2	1,077	-0.19%
2020/03/19	2	170.50	0	0.00	170.50	2	886	0.23%
2020/03/13	2	198.00	0	0.00	206.00	2	813	0.25%
2020/03/12	2	228.00	0	0.00	219.50	2	745	0.27%
2020/03/11	0	0.00	1	242.00	239.00	-1	712	-0.14%
2020/03/09	1	237.50	0	0.00	233.50	1	701	0.14%
2020/02/24	1	252.00	0	0.00	250.00	1	675	0.15%
2020/02/12	1	258.50	1	256.50	256.50	0	706	0.00%
2020/02/10	0	0.00	1	260.00	258.50	-1	713	-0.14%
2020/02/06	1	255.00	0	0.00	256.00	1	754	0.13%
2020/02/03	0	0.00	2	238.00	241.00	-2	718	-0.28%
2020/01/31	1	249.50	0	0.00	247.50	1	696	0.14%
2020/01/16	0	0.00	1	282.00	281.50	-1	652	-0.15%
2020/01/14	1	290.00	0	0.00	289.00	1	652	0.15%
2020/01/10	0	0.00	1	287.50	286.50	-1	646	-0.15%
2019/12/30	0	0.00	2	278.00	276.50	-2	678	-0.29%
2019/12/26	1	275.00	0	0.00	277.00	1	692	0.14%
2019/12/24	1	276.00	0	0.00	275.00	1	707	0.14%
2019/12/20	1	275.00	0	0.00	275.00	1	727	0.14%
2019/12/18	0	0.00	1	280.00	276.50	-1	730	-0.14%
2019/12/13	1	257.00	1	264.50	268.50	0	723	0.00%
2019/12/11	1	260.00	0	0.00	255.50	1	715	0.14%
2019/12/06	0	0.00	1	281.00	283.00	-1	682	-0.15%
2019/12/04	1	275.50	0	0.00	278.00	1	688	0.15%
2019/11/29	1	280.00	2	283.00	280.00	-1	725	-0.14%
2019/11/22	1	279.50	0	0.00	281.00	1	735	0.14%
2019/11/21	2	277.00	0	0.00	279.50	2	742	0.27%
2019/11/19	1	281.00	0	0.00	282.50	1	768	0.13%
2019/11/06	0	0.00	2	304.00	302.50	-2	857	-0.23%
2019/11/05	0	0.00	1	285.00	285.00	-1	813	-0.12%
2019/10/30	0	0.00	1	279.00	280.00	-1	834	-0.12%
2019/10/29	0	0.00	1	274.00	271.00	-1	821	-0.12%
2019/10/24	0	0.00	1	265.50	266.50	-1	825	-0.12%
2019/10/22	2	262.75	0	0.00	262.50	2	827	0.24%
2019/10/17	0	0.00	4	268.00	269.00	-4	824	-0.48%
2019/10/14	1	260.50	0	0.00	260.50	1	839	0.12%
2019/10/09	3	263.67	0	0.00	262.50	3	837	0.36%
2019/10/08	1	268.00	0	0.00	268.00	1	836	0.12%
2019/09/25	2	283.50	0	0.00	284.00	2	825	0.24%
2019/09/24	0	0.00	2	282.75	285.00	-2	826	-0.24%
2019/09/11	1	267.00	0	0.00	266.00	1	845	0.12%
2019/09/05	1	274.50	1	278.00	276.00	0	884	0.00%
2019/09/04	1	274.50	0	0.00	274.50	1	892	0.11%
2019/09/03	0	0.00	2	271.50	273.00	-2	892	-0.22%
2019/09/02	1	267.00	0	0.00	268.50	1	895	0.11%
2019/08/30	0	0.00	1	277.50	275.00	-1	892	-0.11%
2019/08/29	2	270.00	2	278.75	272.00	0	896	0.00%
2019/08/23	1	265.50	1	270.00	269.00	0	864	0.00%
2019/08/21	0	0.00	3	274.50	273.50	-3	840	-0.36%
2019/08/16	0	0.00	2	271.00	271.00	-2	818	-0.24%
2019/08/14	0	0.00	4	269.13	270.00	-4	807	-0.50%
2019/08/13	1	268.00	0	0.00	268.00	1	813	0.12%
2019/08/12	0	0.00	3	264.83	266.00	-3	802	-0.37%
2019/08/08	0	0.00	3	246.33	246.50	-3	750	-0.40%
2019/08/05	1	225.00	0	0.00	225.00	1	776	0.13%
2019/08/02	1	234.50	0	0.00	235.00	1	765	0.13%
2019/08/01	1	246.00	1	247.00	245.00	0	758	0.00%
2019/07/31	2	240.50	2	244.25	240.50	0	758	0.00%
2019/07/30	1	239.00	1	244.00	241.50	0	765	0.00%
2019/07/29	2	240.50	0	0.00	240.00	2	774	0.26%
2019/07/26	0	0.00	1	248.00	247.00	-1	782	-0.13%
2019/07/24	3	245.67	0	0.00	245.00	3	807	0.37%
2019/07/22	1	249.00	0	0.00	250.00	1	811	0.12%
2019/07/19	0	0.00	0.2	259.00	251.00	-0.2	811	-0.02%
2019/07/17	0	0.00	2	253.00	251.00	-2	806	-0.25%
2019/07/15	0	0.00	1	256.00	255.50	-1	815	-0.12%
2019/07/12	0	0.00	4	250.88	252.00	-4	819	-0.49%
2019/07/11	4	245.50	0	0.00	248.00	4	822	0.49%
2019/07/04	1	255.00	2	253.50	254.00	-1	831	-0.12%
2019/06/27	1	235.50	0	0.00	235.00	1	802	0.12%
2019/06/19	1	234.00	3	230.67	236.50	-2	785	-0.25%
2019/06/18	1	220.00	0	0.00	220.50	1	753	0.13%
2019/06/14	0	0.00	6	213.92	214.50	-6	734	-0.82%
2019/06/05	0	0.00	2	219.00	219.00	-2	666	-0.30%
2019/06/04	2	220.75	0	0.00	214.00	2	670	0.30%
2019/05/23	0.1	229.50	0	0.00	228.00	0.1	689	0.01%
2019/05/17	1	230.50	0	0.00	230.50	1	675	0.15%
2019/05/16	0	0.00	2	231.00	230.00	-2	676	-0.30%
2019/05/14	2	229.00	0	0.00	221.50	2	646	0.31%
2019/05/02	0.1	241.50	0	0.00	240.50	0.1	630	0.02%
2019/04/30	7	242.00	0	0.00	242.00	7	629	1.11%
2019/04/25	1	250.50	7	250.50	252.50	-6	611	-0.98%
2019/04/22	0	0.00	1	245.00	243.50	-1	609	-0.16%
2019/04/19	4	241.50	0	0.00	241.00	4	608	0.66%
2019/04/18	5	244.60	2	245.00	245.00	3	620	0.48%
2019/04/16	2	254.00	0	0.00	254.00	2	639	0.31%
2019/04/12	0	0.00	4	257.50	259.00	-4	644	-0.62%
2019/04/11	4	253.13	0	0.00	255.50	4	648	0.62%
2019/04/10	2	256.25	1	259.00	259.00	1	644	0.16%
2019/04/03	2	267.00	0	0.00	267.00	2	630	0.32%
2019/04/02	2	268.00	0	0.00	270.00	2	631	0.32%
2019/03/29	0	0.00	4	271.50	271.50	-4	624	-0.64%
2019/03/28	1	267.00	0	0.00	268.50	1	628	0.16%
2019/03/27	2	269.50	0	0.00	269.00	2	648	0.31%
2019/03/25	4	268.25	0	0.00	268.50	4	673	0.59%
2019/03/22	4	271.75	4	275.00	275.00	0	689	0.00%
2019/03/21	2	278.25	2	285.00	278.00	0	684	0.00%
2019/03/20	2	277.00	0	0.00	277.00	2	695	0.29%
2019/03/15	0	0.00	2	279.00	278.50	-2	740	-0.27%
2019/03/11	0	0.00	1	267.00	264.00	-1	749	-0.13%
2019/03/07	3	272.33	1	276.00	272.00	2	771	0.26%
2019/03/05	0	0.00	1	269.50	266.00	-1	767	-0.13%
2019/03/04	1	263.00	0	0.00	264.50	1	767	0.13%
2019/02/26	0	0.00	4	262.75	263.50	-4	753	-0.53%
2019/02/25	4	257.00	4	259.50	259.50	0	743	0.00%
2019/02/22	3	259.33	0	0.00	260.50	3	744	0.40%
2019/02/21	0	0.00	1	267.00	269.50	-1	735	-0.14%
2019/02/20	0	0.00	2	263.00	264.00	-2	741	-0.27%
2019/02/19	3	259.00	0	0.00	260.00	3	740	0.41%
2019/02/18	0	0.00	6	265.42	265.00	-6	741	-0.81%
2019/02/14	4	257.75	2	261.50	258.00	2	738	0.27%
2019/02/13	0	0.00	4	259.00	257.50	-4	735	-0.54%
2019/02/11	5	251.60	0	0.00	251.50	5	755	0.66%
2019/01/30	2	258.75	1	265.00	260.00	1	742	0.13%
2019/01/24	4	260.00	1	270.00	260.00	3	736	0.41%
2019/01/23	1	262.00	0	0.00	263.00	1	732	0.14%
2019/01/14	0	0.00	1	270.00	269.00	-1	716	-0.14%
2019/01/02	1	237.00	0	0.00	237.50	1	733	0.14%
2018/12/11	5	250.00	5	251.50	251.00	0	632	0.00%
2018/11/29	0	0.00	1	231.00	229.00	-1	558	-0.18%
2018/11/09	1	225.50	0	0.00	214.50	1	562	0.18%
2018/11/06	0	0.00	1	195.00	196.00	-1	548	-0.18%
2018/11/05	1	192.50	1	198.00	193.00	0	554	0.00%
2018/11/02	1	192.00	0	0.00	196.00	1	558	0.18%
2018/10/19	0	0.00	8	180.00	189.50	-8	542	-1.48%
2018/10/18	3	175.00	0	0.00	179.00	3	526	0.57%
2018/10/17	0	0.00	1	183.50	179.50	-1	514	-0.19%
2018/10/16	6	179.42	0	0.00	179.50	6	497	1.20%
2018/10/12	2	183.25	2	188.00	188.00	0	479	0.00%
2018/10/09	0	0.00	7	223.00	220.50	-7	464	-1.51%
2018/10/08	5	219.50	2	225.00	223.50	3	474	0.63%
2018/10/04	0	0.00	5	231.00	230.00	-5	487	-1.02%
2018/10/02	6	225.17	0	0.00	225.00	6	502	1.19%
2018/09/26	2	238.00	0	0.00	235.50	2	506	0.39%
2018/09/25	0	0.00	2	243.00	243.00	-2	507	-0.39%
2018/09/13	0	0.00	6	228.92	230.50	-6	505	-1.19%
2018/09/06	9	234.50	5	240.00	233.00	4	514	0.78%
2018/09/03	0	0.00	5	241.30	241.00	-5	514	-0.97%
2018/08/31	1	235.50	0	0.00	238.00	1	514	0.19%
2018/08/22	1	246.00	0	0.00	245.50	1	503	0.20%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/08/20	1	258.00	0	0.00	256.00	1	473	0.21%
2018/07/30	2	270.25	0	0.00	267.00	2	450	0.44%
2018/07/25	4	276.38	0	0.00	273.50	4	450	0.89%
2018/07/19	0	0.00	1	285.00	283.50	-1	445	-0.22%
2018/07/13	0	0.00	8	262.00	261.00	-8	408	-1.96%
2018/07/06	1	248.00	0	0.00	248.00	1	369	0.27%
2018/06/29	1	259.00	0	0.00	260.50	1	357	0.28%
2018/05/11	1	249.50	0	0.00	249.00	1	484	0.21%
2018/05/04	2	261.75	0	0.00	261.50	2	487	0.41%
2018/04/27	1	264.00	0	0.00	267.00	1	496	0.20%
2018/04/26	2	267.50	0	0.00	267.50	2	498	0.40%
2018/03/02	1	281.00	0	0.00	281.50	1	614	0.16%
2018/02/27	1	290.00	0	0.00	288.00	1	610	0.16%
2018/01/23	1	309.00	0	0.00	309.50	1	577	0.17%