山林水 (8473)-第一金-新竹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.40	1	46.45	46.75	0	3,123	0.00%
2024/04/24	0	0.00	1	45.60	46.50	-1	3,071	-0.03%
2024/04/23	1	46.70	0	0.00	45.80	1	2,964	0.03%
2024/04/22	10	49.25	8	47.76	44.60	2	2,780	0.07%
2024/04/19	13	50.24	10	51.72	49.55	3	2,388	0.13%
2024/04/18	6	46.30	0	0.00	47.75	6	1,659	0.36%
2024/04/17	1	42.40	1	43.00	43.45	0	1,450	0.00%
2024/04/15	0	0.00	0	40.75	40.60	0	1,328	0.00%
2024/04/11	0	38.80	0	0.00	38.50	0	1,293	0.00%
2024/04/10	0	40.78	0	0.00	39.90	0	1,272	0.00%
2024/04/08	1	41.20	0	0.00	40.90	1	1,244	0.08%
2024/04/02	0	41.80	0	0.00	42.15	0	1,216	0.00%
2024/03/29	0	0.00	7	42.15	42.95	-7	1,178	-0.59%
2024/03/28	7	42.20	0	0.00	42.25	7	1,156	0.61%
2024/03/26	1	42.55	0	0.00	41.85	1	1,123	0.09%
2024/03/25	1	42.70	1	42.45	42.55	0	1,048	0.00%
2024/03/22	1	43.00	0	0.00	43.10	1	988	0.10%
2024/03/20	1	41.30	1	41.25	40.40	0	747	0.00%
2024/03/11	0	0.00	5	38.50	38.45	-5	658	-0.76%
2024/02/29	2	41.23	2	41.73	42.15	0	514	0.00%
2024/02/27	1	40.90	1	40.15	40.15	0	448	0.00%
2024/02/26	1	38.60	1	39.30	39.90	0	400	0.00%
2024/02/16	2	34.00	4	33.95	35.10	-2	253	-0.79%
2024/02/15	6	33.11	2	33.33	33.20	4	226	1.77%
2024/02/02	1	32.70	0	0.00	31.65	1	207	0.48%
2024/01/25	5	29.52	0	0.00	29.50	5	114	4.36%
2023/12/21	5	30.30	0	0.00	30.35	5	90	5.51%
2023/12/08	2	30.60	0	0.00	30.60	2	80	2.49%
2023/08/28	2	27.80	0	0.00	27.70	2	55	3.63%
2023/08/02	0	0.00	0	29.75	29.80	0	52	-0.08%
2023/06/30	2	30.05	0	0.00	29.85	2	62	3.22%
2023/06/29	2	30.00	0	0.00	30.05	2	62	3.22%
2023/06/19	0	29.20	0	0.00	29.50	0	68	0.05%
2023/05/22	0	0.00	1.1	29.80	29.75	-1.1	186	-0.59%
2023/05/09	0	0.00	1	29.80	29.65	-1	185	-0.54%
2023/05/03	1	30.10	0	0.00	30.00	1	183	0.54%
2023/04/20	4	30.15	0	0.00	29.75	4	180	2.22%
2022/12/21	0	27.60	0	0.00	27.20	0	35	0.01%
2022/10/13	0	0.00	0.3	29.20	28.65	-0.3	51	-0.58%
2022/09/29	0.1	30.00	0	0.00	29.55	0.1	52	0.10%
2022/09/16	1	30.75	0	0.00	30.95	1	51	1.95%
2022/09/14	1	30.80	0	0.00	31.30	1	50	1.98%
2022/09/13	1	30.50	0	0.00	31.00	1	50	1.98%
2022/08/26	1	31.80	0	0.00	31.75	1	50	1.99%
2022/08/23	0.1	32.50	0	0.00	32.10	0.1	44	0.23%
2022/08/22	0.1	32.00	0	0.00	32.10	0.1	42	0.16%
2022/08/18	3	29.95	0	0.00	29.95	3	35	8.49%
2022/08/16	2	29.78	0	0.00	29.90	2	34	5.77%
2022/07/26	0	0.00	25	29.80	29.90	-25	35	-70.46%
2022/06/17	0	0.00	0.2	30.31	30.15	-0.2	48	-0.43%
2022/06/15	15	30.20	0	0.00	30.60	15	49	30.40%
2022/05/13	0	0.00	3	30.10	30.20	-3	59	-5.07%
2021/12/16	0.1	33.50	0	0.00	33.30	0.1	46	0.18%
2021/11/29	0	0.00	0.3	33.90	33.65	-0.3	47	-0.62%
2021/11/09	0.4	34.10	0	0.00	33.90	0.4	50	0.74%
2021/11/03	0.2	33.75	0	0.00	34.00	0.2	51	0.29%
2021/11/02	0	33.90	0	0.00	33.70	0	51	0.09%
2021/11/01	0.1	34.10	0	0.00	33.80	0.1	52	0.19%
2021/10/28	0	0.00	0.4	35.27	34.70	-0.4	51	-0.73%
2021/08/18	0	0.00	4	38.45	38.85	-4	104	-3.84%
2021/07/02	0	0.00	1	39.90	39.85	-1	241	-0.41%
2021/06/04	0	0.00	1	40.45	40.30	-1	278	-0.36%
2021/05/26	1	43.10	0	0.00	43.10	1	287	0.35%
2021/05/25	1	44.25	0	0.00	43.50	1	294	0.34%
2021/05/17	0	0.00	0.1	41.95	41.20	-0.1	245	-0.03%
2021/04/22	5	42.14	0	0.00	41.05	5	214	2.33%
2021/04/15	0	0.00	4	40.90	41.05	-4	203	-1.96%
2021/03/24	0	0.00	1	40.50	40.30	-1	180	-0.56%
2021/03/02	1	43.30	0	0.00	41.85	1	138	0.72%
2021/02/24	2	42.00	2	42.00	42.85	0	119	0.00%
2021/02/22	0	0.00	2	40.75	40.95	-2	104	-1.91%
2021/01/27	0	38.30	0	0.00	38.15	0	90	0.04%
2021/01/25	0.1	38.69	0	0.00	38.50	0.1	88	0.06%
2021/01/05	0	0.00	1	40.50	40.50	-1	109	-0.91%
2021/01/04	0	0.00	1	40.95	40.80	-1	110	-0.91%
2020/12/30	0	0.00	2	40.45	40.25	-2	114	-1.74%
2020/12/15	1	41.20	0	0.00	41.05	1	105	0.95%
2020/12/04	0	42.70	0	0.00	42.40	0	102	0.04%
2020/11/19	1	42.25	0	0.00	42.30	1	96	1.03%
2020/10/16	0	0.00	0.1	47.20	47.10	-0.1	97	-0.07%
2020/10/15	0	0.00	0.1	45.30	45.55	-0.1	80	-0.12%
2020/10/06	0.1	42.05	0	0.00	42.05	0.1	65	0.15%
2020/09/08	0.1	42.50	0	0.00	42.40	0.1	69	0.14%
2020/08/20	1	43.25	0	0.00	43.00	1	83	1.19%
2020/08/19	0.1	44.80	0	0.00	44.75	0.1	82	0.11%
2020/08/10	0	0.00	2	45.45	45.75	-2	84	-2.37%
2020/07/29	4	46.98	0	0.00	46.60	4	84	4.71%
2020/07/10	4	48.08	0	0.00	48.05	4	75	5.33%
2020/07/08	0	0.00	3	47.45	47.60	-3	74	-4.04%
2020/07/01	0	0.00	5	47.20	47.30	-5	75	-6.65%
2020/06/23	8	47.48	0	0.00	47.35	8	78	10.16%
2020/03/16	0	0.00	1	38.00	38.55	-1	61	-1.64%
2020/03/09	1	44.20	0	0.00	44.15	1	47	2.08%
2020/03/06	0	0.00	1	45.55	45.50	-1	47	-2.11%
2020/02/24	1	47.05	0	0.00	47.10	1	52	1.92%
2020/01/31	1	47.00	0	0.00	47.05	1	58	1.70%
2019/12/31	1	49.40	0	0.00	49.40	1	82	1.22%
2019/12/02	1	48.50	0	0.00	48.30	1	112	0.89%
2019/11/19	1	50.50	0	0.00	50.20	1	108	0.92%
2019/11/08	0	0.00	1	53.50	53.50	-1	104	-0.96%
2019/10/24	0	0.00	2	55.90	55.90	-2	108	-1.85%
2019/10/07	0	0.00	2	57.10	57.10	-2	112	-1.77%
2019/10/03	0	0.00	1	55.30	55.40	-1	102	-0.98%
2019/09/24	0	0.00	3	54.10	54.30	-3	95	-3.14%
2019/09/18	3	53.77	0	0.00	53.60	3	93	3.20%
2019/09/10	1	52.30	0	0.00	52.30	1	101	0.99%
2019/07/15	0	0.00	1	52.40	52.60	-1	274	-0.36%
2019/06/27	0	0.00	1	50.50	50.60	-1	273	-0.37%
2019/06/20	1	50.60	0	0.00	50.80	1	269	0.37%
2019/06/10	0	0.00	0	51.80	52.00	0	251	-0.01%
2019/05/29	0	0.00	1	54.20	54.50	-1	234	-0.43%
2019/05/27	1	53.40	0	0.00	54.00	1	220	0.45%
2019/05/24	1	51.40	0	0.00	52.20	1	206	0.48%
2019/05/23	0	0.00	1	50.40	50.50	-1	198	-0.50%
2019/05/22	1	50.70	0	0.00	49.90	1	190	0.52%
2019/05/17	1	50.30	0	0.00	51.70	1	115	0.87%
2019/03/12	0	0.00	1	59.60	59.60	-1	86	-1.15%
2019/03/11	1	60.00	0	0.00	60.00	1	86	1.16%
2019/03/08	2	60.25	0	0.00	60.00	2	86	2.31%
2019/03/06	0	0.00	2	60.80	60.80	-2	85	-2.33%
2019/03/05	2	61.00	0	0.00	61.00	2	86	2.32%
2019/02/18	1	58.30	0	0.00	58.80	1	75	1.33%
2019/01/07	2	59.00	0	0.00	59.00	2	66	3.01%
2018/11/06	1	58.20	0	0.00	57.90	1	93	1.07%
2018/10/31	1	56.50	0	0.00	56.60	1	94	1.05%
2018/10/09	1	61.10	0	0.00	61.30	1	112	0.89%
2018/09/21	1	62.90	0	0.00	62.80	1	135	0.74%
2018/09/13	0	0.00	3	62.57	62.70	-3	138	-2.17%
2018/08/27	0	0.00	1	65.40	65.40	-1	143	-0.70%
2018/08/17	0	0.00	3	66.40	66.60	-3	159	-1.88%
2018/08/13	0	0.00	1	68.70	68.10	-1	157	-0.63%
2018/08/01	0	0.00	1	69.00	69.50	-1	178	-0.56%
2018/07/31	0	0.00	1	69.10	69.10	-1	178	-0.56%
2018/07/25	2	69.60	0	0.00	69.80	2	181	1.10%
2018/07/19	0	0.00	1	71.90	71.30	-1	174	-0.57%
2018/07/13	1	71.40	0	0.00	70.90	1	179	0.56%
2018/06/26	3	66.13	11	66.30	66.30	-8	300	-2.66%
2018/06/25	0	0.00	4	67.00	66.60	-4	302	-1.32%
2018/06/19	1	66.70	0	0.00	66.60	1	341	0.29%
2018/06/12	1	66.90	0	0.00	66.90	1	376	0.27%
2018/06/07	1	66.20	0	0.00	66.20	1	405	0.25%
2018/05/31	2	66.05	0	0.00	66.00	2	446	0.45%
2018/05/18	1	66.60	0	0.00	66.60	1	439	0.23%
2018/05/16	1	66.70	0	0.00	66.80	1	441	0.23%
2018/05/15	1	69.00	0	0.00	68.60	1	437	0.23%
2018/04/18	1	70.30	1	71.60	69.70	0	505	0.00%
2018/03/23	2	67.40	1	68.90	69.50	1	400	0.25%
2018/03/22	0	0.00	1	70.70	70.20	-1	388	-0.26%
2018/03/15	1	67.50	0	0.00	68.80	1	335	0.30%
2018/02/22	0	0.00	7	65.50	65.20	-7	261	-2.67%
2018/02/21	7	65.23	0	0.00	65.30	7	259	2.70%
2018/02/06	1	61.90	0	0.00	61.90	1	247	0.40%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/12	5	63.70	0	0.00	65.30	5	189	2.63%
2018/01/10	0	0.00	1	60.30	60.30	-1	157	-0.64%
2018/01/09	0	0.00	1	60.50	60.60	-1	155	-0.64%