元大寶滬深 (0061)-第一金-光復券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	16.71	0	0.00	17.07	5	503	0.99%
2024/04/09	10	17.00	0	0.00	16.94	10	500	2.00%
2024/04/08	5	17.02	0	0.00	17.02	5	502	1.00%
2024/02/20	0	0.00	2	16.16	16.12	-2	396	-0.50%
2024/01/22	0	0.00	2	15.58	15.58	-2	241	-0.83%
2024/01/12	1	15.62	0	0.00	15.74	1	234	0.43%
2023/12/28	1	16.08	0	0.00	16.06	1	199	0.50%
2022/06/17	0	0.00	1	20.14	20.23	-1	192	-0.52%
2022/05/11	1	18.87	0	0.00	18.93	1	221	0.45%
2021/10/15	0	0.00	98	22.81	22.81	-98	320	-30.57%
2021/10/13	0	0.00	30	22.68	22.85	-30	324	-9.24%
2021/10/12	0	0.00	40	22.77	22.74	-40	323	-12.37%
2021/10/08	0	0.00	70	22.74	22.71	-70	323	-21.64%
2021/10/04	0	0.00	10	21.91	21.92	-10	328	-3.05%
2021/09/28	0	0.00	50	22.38	22.40	-50	330	-15.14%
2021/09/24	0	0.00	20	22.41	22.30	-20	331	-6.04%
2021/09/23	0	0.00	28	22.15	22.17	-28	334	-8.37%
2021/09/17	0	0.00	5	22.17	22.14	-5	331	-1.51%
2021/09/15	0	0.00	1	22.48	22.36	-1	335	-0.30%
2021/09/14	0	0.00	2	22.79	22.81	-2	336	-0.59%
2021/09/07	0	0.00	122	22.44	22.54	-122	355	-34.34%	大賣/鉅額交易
2021/09/06	0	0.00	30	22.41	22.45	-30	354	-8.47%
2021/07/29	2	22.24	0	0.00	22.32	2	392	0.51%
2021/07/21	0	0.00	89	23.56	23.72	-89	371	-23.98%
2021/07/19	0	0.00	11	23.45	23.50	-11	326	-3.36%
2021/07/12	0	0.00	95	23.55	23.60	-95	333	-28.51%
2021/07/01	0	0.00	1	23.80	23.80	-1	342	-0.29%
2021/06/23	1	23.53	0	0.00	23.57	1	344	0.29%
2021/05/17	0	0.00	4	23.90	23.92	-4	418	-0.96%
2021/04/06	0	0.00	75	23.63	23.60	-75	575	-13.03%
2021/03/30	0	0.00	80	23.55	23.45	-80	578	-13.83%
2021/03/29	0	0.00	120	23.52	23.55	-120	578	-20.74%	大賣/鉅額交易
2021/01/13	0	0.00	2	25.85	25.64	-2	626	-0.32%
2021/01/05	0	0.00	2	24.45	24.46	-2	572	-0.35%
2021/01/04	0	0.00	2	24.03	24.26	-2	595	-0.34%
2020/10/07	0	0.00	10	21.08	21.06	-10	1,274	-0.78%
2020/09/29	2	20.83	0	0.00	20.80	2	1,580	0.13%
2020/09/28	4	20.85	0	0.00	20.90	4	1,697	0.24%
2020/09/25	5	20.90	0	0.00	20.69	5	1,835	0.27%
2020/09/23	3	21.10	0	0.00	21.15	3	1,941	0.15%
2020/09/18	0	0.00	25	21.30	21.51	-25	1,963	-1.27%
2020/09/17	3	21.15	0	0.00	21.11	3	1,964	0.15%
2020/09/15	5	21.24	0	0.00	21.35	5	1,949	0.26%
2020/09/14	0	0.00	30	21.17	21.12	-30	1,944	-1.54%
2020/09/10	3	21.05	30	21.07	21.07	-27	1,956	-1.38%
2020/09/09	3	20.90	0	0.00	20.99	3	1,955	0.15%
2020/09/08	3	21.25	0	0.00	21.30	3	1,951	0.15%
2020/09/03	0	0.00	40	22.14	22.06	-40	1,960	-2.04%
2020/08/28	0	0.00	37	21.67	21.70	-37	1,907	-1.94%
2020/08/27	0	0.00	23	21.41	21.42	-23	1,892	-1.22%
2020/08/21	3	21.24	0	0.00	21.38	3	1,906	0.16%
2020/07/21	24	21.07	0	0.00	20.98	24	1,612	1.49%
2020/07/14	103	21.44	0	0.00	21.48	103	1,222	8.43%	大買/鉅額交易
2020/07/13	19	21.21	0	0.00	21.85	19	1,178	1.61%
2020/07/09	0	0.00	47	21.43	21.55	-47	1,064	-4.42%
2020/07/08	22	20.92	0	0.00	20.99	22	925	2.38%
2020/07/06	237	20.18	0	0.00	20.37	237	772	30.68%	大買/鉅額交易
2020/07/02	0	0.00	40	18.77	18.95	-40	563	-7.10%
2020/06/24	0	0.00	3	18.28	18.25	-3	487	-0.61%
2020/06/23	0	0.00	20	18.21	18.16	-20	486	-4.11%
2020/06/22	0	0.00	20	18.19	18.20	-20	486	-4.11%
2020/06/19	0	0.00	60	18.00	18.01	-60	484	-12.38%
2020/06/15	0	0.00	30	17.61	17.57	-30	491	-6.11%
2020/06/05	0	0.00	6	17.59	17.57	-6	607	-0.99%
2020/05/07	6	17.38	0	0.00	17.35	6	1,007	0.60%
2020/02/18	0	0.00	3	18.36	18.35	-3	1,378	-0.22%
2020/02/14	0	0.00	10	18.11	18.04	-10	1,338	-0.75%
2020/02/11	0	0.00	20	17.85	17.85	-20	1,334	-1.50%
2020/02/05	3	17.24	0	0.00	17.16	3	1,291	0.23%
2019/11/28	0	0.00	5	17.85	17.81	-5	779	-0.64%
2019/11/27	0	0.00	10	17.90	17.87	-10	785	-1.27%
2019/09/06	0	0.00	3	18.35	18.35	-3	1,071	-0.28%
2019/09/02	30	17.89	0	0.00	17.93	30	1,151	2.60%
2019/08/14	0	0.00	20	17.36	17.30	-20	1,183	-1.69%
2019/07/31	0	0.00	5	18.32	18.38	-5	1,309	-0.38%
2019/07/26	0	0.00	1	18.36	18.40	-1	1,371	-0.07%
2019/05/24	0	0.00	190	17.06	17.05	-190	2,521	-7.54%	大賣/鉅額交易
2019/04/30	3	18.73	0	0.00	18.77	3	2,498	0.12%
2019/04/29	30	18.82	0	0.00	18.91	30	2,499	1.20%
2019/04/25	17	19.16	0	0.00	19.16	17	2,433	0.70%
2019/04/23	30	19.18	0	0.00	19.18	30	2,485	1.21%
2019/04/19	19	19.40	0	0.00	19.40	19	2,451	0.78%
2019/04/18	18	19.44	0	0.00	19.46	18	2,437	0.74%
2019/04/17	40	19.43	0	0.00	19.51	40	2,448	1.63%
2019/04/15	0	0.00	5	19.39	19.21	-5	2,323	-0.22%
2019/04/11	0	0.00	9	19.05	18.98	-9	2,280	-0.39%
2019/04/08	0	0.00	5	19.26	18.91	-5	2,149	-0.23%
2019/04/02	70	18.83	11	18.80	18.79	59	2,036	2.90%
2019/04/01	0	0.00	20	18.70	18.76	-20	1,994	-1.00%
2019/03/27	0	0.00	1	17.75	17.75	-1	1,919	-0.05%
2019/03/21	0	0.00	5	18.20	18.26	-5	1,819	-0.27%
2019/03/19	0	0.00	5	18.27	18.20	-5	1,691	-0.30%
2019/03/15	20	17.83	1	17.90	17.83	19	1,653	1.15%
2019/03/13	10	17.74	0	0.00	17.83	10	1,631	0.61%
2019/03/07	20	17.94	0	0.00	17.88	20	1,472	1.36%
2019/03/04	0	0.00	5	18.35	18.28	-5	1,357	-0.37%
2019/01/29	8	15.35	0	0.00	15.44	8	1,035	0.77%
2018/12/28	1	14.35	0	0.00	14.35	1	1,477	0.07%
2018/11/28	2	14.95	0	0.00	15.09	2	1,567	0.13%
2018/10/03	0	0.00	3	15.94	16.04	-3	1,521	-0.20%
2018/09/20	0	0.00	1	15.72	15.74	-1	1,639	-0.06%
2018/09/18	0	0.00	3	15.33	15.36	-3	1,676	-0.18%
2018/09/05	0	0.00	1	16.07	15.93	-1	1,777	-0.06%
2018/08/29	0	0.00	1	16.32	16.32	-1	1,794	-0.06%
2018/08/21	0	0.00	1	15.92	15.92	-1	1,856	-0.05%
2018/08/08	1	16.16	0	0.00	16.09	1	1,795	0.06%
2018/08/06	0	0.00	60	16.00	15.92	-60	1,772	-3.39%
2018/07/10	1	16.83	0	0.00	16.76	1	1,715	0.06%
2018/07/04	0	0.00	100	16.37	16.36	-100	1,744	-5.73%
2018/06/28	10	16.95	0	0.00	16.85	10	1,681	0.59%
2018/06/27	10	17.24	0	0.00	17.00	10	1,634	0.61%
2018/06/26	10	17.25	45	17.29	17.38	-35	1,618	-2.16%
2018/06/25	1	17.85	3	17.87	17.80	-2	1,588	-0.13%
2018/06/20	1	18.00	0	0.00	18.27	1	1,652	0.06%
2018/06/19	5	18.32	0	0.00	18.50	5	1,635	0.31%
2018/05/31	1	18.50	0	0.00	18.55	1	1,718	0.06%
2018/05/28	0	0.00	5	18.90	18.77	-5	1,737	-0.29%
2018/05/22	0	0.00	1	19.15	19.13	-1	1,836	-0.05%
2018/05/21	0	0.00	5	19.15	19.21	-5	1,893	-0.26%
2018/05/15	1	19.00	1	19.05	19.00	0	2,279	0.00%
2018/05/08	1	18.75	0	0.00	18.78	1	2,733	0.04%
2018/04/13	1	18.78	0	0.00	18.75	1	3,337	0.03%
2018/04/10	1	18.59	0	0.00	18.59	1	3,320	0.03%
2018/04/03	2	18.46	0	0.00	18.45	2	3,338	0.06%
2018/03/27	1	18.74	0	0.00	18.76	1	3,321	0.03%
2018/03/26	12	18.38	2	18.38	18.32	10	3,362	0.30%
2018/03/21	2	19.42	0	0.00	19.48	2	3,290	0.06%
2018/03/09	0	0.00	5	19.40	19.45	-5	3,364	-0.15%
2018/03/07	1	19.33	0	0.00	19.34	1	3,375	0.03%
2018/03/05	0	0.00	1	19.12	19.12	-1	3,421	-0.03%
2018/03/01	0	0.00	1	19.31	19.34	-1	3,460	-0.03%
2018/02/21	5	18.98	0	0.00	19.17	5	3,616	0.14%
2018/02/09	1	17.94	0	0.00	17.81	1	3,572	0.03%
2018/02/06	2	19.60	20	19.95	19.44	-18	3,329	-0.54%
2018/02/01	0	0.00	2	20.20	20.29	-2	3,107	-0.06%
2018/01/30	0	0.00	5	20.42	20.29	-5	3,152	-0.16%
2018/01/29	0	0.00	5	20.85	20.69	-5	3,080	-0.16%
2018/01/26	0	0.00	2	20.79	20.83	-2	3,067	-0.07%
2018/01/25	0	0.00	1	20.62	20.68	-1	3,035	-0.03%
2018/01/24	0	0.00	3	20.76	20.80	-3	3,018	-0.10%
2018/01/23	10	20.53	6	20.57	20.57	4	2,948	0.14%
2018/01/10	10	19.82	0	0.00	19.58	10	2,939	0.34%
2018/01/09	0	0.00	10	19.73	19.72	-10	2,947	-0.34%
2018/01/04	0	0.00	2	19.55	19.52	-2	3,048	-0.07%