• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    165.6
  • 漲跌
    ▲7.0
  • 漲幅
    +4.41%
  • 成交量
    11,472張
  • 產業
    上市0.00%

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26100125150175200225250275May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/240158.8000.00158.6008,2320.00%
2025/04/227150.9700.00148.7078,0320.09%
2025/04/210.1155.2000.00152.650.17,9180.00%
2025/04/183157.3300.00157.9037,9500.04%
2025/04/170.3155.0300.00157.300.37,9030.00%
2025/04/160.2158.991158.60158.10-0.87,780-0.01%
2025/04/1500.001161.35165.00-17,654-0.01%
2025/04/148.1162.3213.1165.42159.75-57,579-0.07%
2025/04/1115149.0266.9150.98160.10-51.97,333-0.71%
2025/04/0964.5137.0900.00126.4564.56,8580.94%
2025/04/0818.2146.008.4145.79142.309.86,1460.16%
2025/04/072.1160.2500.00160.252.15,2190.04%
2025/04/014198.1000.00199.0545,1780.08%
2025/03/318.4194.3300.00191.008.45,1080.17%
2025/03/282.4208.1400.00206.102.44,9350.05%
2025/03/275214.0100.00213.3054,9000.10%
2025/03/260.1220.6500.00220.700.14,8900.00%
2025/03/2400.001217.10216.85-14,982-0.02%
2025/03/211219.7000.00218.2015,0000.02%
2025/03/193214.8100.00214.9035,0440.06%
2025/03/180.1221.0000.00219.050.15,0460.00%
2025/03/1700.001217.30217.30-15,077-0.02%
2025/03/143.1213.1300.00213.803.15,0870.06%
2025/03/123218.4800.00217.8535,0450.06%
2025/03/114.5211.211214.25215.503.55,0450.07%
2025/03/105.3224.1800.00223.755.34,9230.11%
2025/03/075225.654224.90225.4014,9490.02%
2025/03/064229.813230.42229.6514,9600.02%
2025/03/053229.703231.23232.6004,9770.00%
2025/03/048.3223.2000.00226.958.35,0070.17%
2025/03/0314.8228.750.2230.00229.4514.64,9880.29%
2025/02/278238.3400.00238.4584,8550.16%
2025/02/262238.304242.55243.15-24,844-0.04%
2025/02/255.2240.4400.00241.005.24,8670.11%
2025/02/244245.154246.50246.9504,8530.00%
2025/02/2100.0010249.69250.45-104,885-0.20%
2025/02/200.4244.000.1246.05245.900.34,8990.01%
2025/02/170.1245.7500.00246.350.15,0940.00%
2025/02/140.2241.001239.00239.00-0.85,084-0.02%
2025/02/1300.001242.70243.95-15,215-0.02%
2025/02/101.2239.8800.00240.801.25,4750.02%
2025/02/0700.003.8243.57244.90-3.85,543-0.07%
2025/02/0600.002243.00240.90-25,579-0.04%
2025/02/0400.009233.51230.65-95,646-0.16%
2025/02/0315.1229.834228.90229.5011.15,6480.20%
2025/01/1700.002239.75239.35-25,575-0.04%
2025/01/161239.702.3239.30237.85-1.35,578-0.02%
2025/01/151.1228.5900.00228.601.15,5370.02%
2025/01/132.5232.8100.00229.002.55,6690.04%
2025/01/102238.5000.00240.3025,5480.04%
2025/01/080.2249.0000.00248.400.25,6160.00%
2025/01/0700.001257.80254.05-15,629-0.02%
2025/01/0600.004245.88251.15-45,619-0.07%
2025/01/022233.6000.00234.4525,5520.04%
2024/12/3100.001238.50240.35-15,569-0.02%
2024/12/3000.005245.00242.20-55,585-0.09%
2024/12/261245.0000.00244.8015,8110.02%
2024/12/203.1232.9300.00231.753.15,9110.05%
2024/12/190.1234.8000.00236.200.15,8650.00%
2024/12/1800.000.2241.10241.75-0.25,8280.00%
2024/12/160.4240.950.1244.15239.000.45,8810.01%
2024/12/111237.2500.00237.2515,9620.02%
2024/12/100.2241.172245.90241.45-1.85,957-0.03%
2024/12/0600.001.2244.51244.35-1.26,161-0.02%
2024/12/0500.001244.90245.35-16,196-0.02%
2024/12/040242.255.3244.04245.00-5.36,244-0.08%
2024/12/034241.7100.00241.1546,4660.06%
2024/11/284.1224.251224.50225.553.16,3750.05%
2024/11/273230.3000.00226.9036,3800.05%
2024/11/210232.1400.00232.5006,3320.00%
2024/11/201238.101238.08236.2006,3290.00%
2024/11/190.4239.500.8238.95238.40-0.46,318-0.01%
2024/11/180233.3026.2233.19232.10-26.16,303-0.41%
2024/11/1500.000.3236.67238.00-0.36,2750.00%
2024/11/148.3236.900.5234.20234.107.86,3190.12%
2024/11/131238.704239.00238.50-36,264-0.05%
2024/11/127.1244.754245.00239.703.16,3310.05%
2024/11/110250.0000.00253.6506,2540.00%
2024/11/081256.006253.73254.15-56,267-0.08%
2024/11/072248.009252.03251.65-76,366-0.11%
2024/11/060.1243.6800.00246.750.16,4200.00%
2024/11/0500.000.5242.95243.00-0.56,531-0.01%
2024/11/0400.000.4239.60241.95-0.46,915-0.01%
2024/11/012.4230.1800.00236.652.47,3770.03%
2024/10/300240.8000.00239.0507,5000.00%
2024/10/290.4236.480.4237.45240.000.17,5490.00%
2024/10/283246.963254.20248.3507,4130.00%
2024/10/240.4249.660.5249.06246.90-0.27,4990.00%
2024/10/234249.7600.00249.7047,5870.05%
2024/10/2200.000.6252.00253.50-0.67,613-0.01%
2024/10/2100.000.1254.20254.20-0.17,7640.00%
2024/10/1800.000.4256.05253.90-0.47,8660.00%
2024/10/1700.002244.35245.10-27,807-0.03%
2024/10/162.1242.260.5247.10243.501.67,8200.02%
2024/10/150249.8500.00249.4007,7710.00%
2024/10/111243.1000.00241.5517,8000.01%
2024/10/0900.001237.20236.00-17,784-0.01%
2024/10/080.2232.6500.00233.900.27,7660.00%
2024/10/0700.006235.48238.20-67,799-0.08%
2024/10/0410228.270.3228.20228.109.77,7430.12%
2024/10/012.1230.0400.00230.002.17,7120.03%
2024/09/3010.1232.616232.50228.954.17,7130.05%
2024/09/270.1245.2000.00241.500.17,5390.00%
2024/09/262.2243.420.1243.05241.802.17,5110.03%
2024/09/252238.5500.00239.2027,4950.03%
2024/09/243.5228.0100.00232.253.57,4530.05%
2024/09/230.2228.2000.00229.200.27,4110.00%
2024/09/200.2228.202230.05226.05-1.87,435-0.02%
2024/09/192.2217.3200.00223.352.27,4180.03%
2024/09/130217.103217.72218.70-37,404-0.04%
2024/09/122.2216.934213.00216.75-1.87,409-0.02%
2024/09/110.1204.1600.00202.700.17,2770.00%
2024/09/102.2204.032206.45204.150.27,2320.00%
2024/09/095201.4700.00205.0557,1290.07%
2024/09/061209.002210.75210.65-17,004-0.01%
2024/09/0500.001208.80205.65-16,938-0.01%
2024/09/049.3204.202206.00203.557.36,8670.11%
2024/09/031225.2500.00225.2516,5890.02%
2024/08/3000.005229.25229.90-56,580-0.08%
2024/08/234224.4500.00226.6546,4920.06%
2024/08/2200.0025227.70225.50-256,410-0.39%
2024/08/2100.004228.50228.45-46,389-0.06%
2024/08/201233.3000.00231.5016,3500.02%
2024/08/190.2231.0000.00230.800.26,3100.00%
2024/08/162230.4800.00230.9026,2760.03%
2024/08/153.1221.213223.85221.200.16,1870.00%
2024/08/148223.473225.03223.1556,1590.08%
2024/08/138219.2900.00218.4086,0180.13%
2024/08/1210.1218.948216.53217.002.15,9620.03%
2024/08/0912211.5810209.13211.7025,8630.03%
2024/08/084.7201.4600.00200.354.75,6630.08%
2024/08/072203.6300.00209.3025,4730.04%
2024/08/067.3189.7317.1192.75194.00-9.75,269-0.18%
2024/08/0523.8185.493190.15176.9020.84,7950.43%
2024/08/026.3223.2900.00219.006.34,2760.15%
2024/08/010239.9500.00242.0004,0450.00%
2024/07/301226.001233.80234.1003,9360.00%
2024/07/292234.600.1235.50233.5023,8490.05%
2024/07/264.6230.431232.05231.653.63,7890.09%
2024/07/225.5236.431.1237.87236.754.43,6470.12%
2024/07/192253.481253.50248.2513,4790.03%
2024/07/182255.203.3256.35259.15-1.33,383-0.04%
2024/07/1700.003268.05268.30-33,290-0.09%
2024/07/161271.700271.65272.0013,2900.03%
2024/07/1500.000.1271.00269.50-0.13,4650.00%
2024/07/120.1273.500.4270.15269.50-0.33,467-0.01%
2024/07/110.2282.7000.00281.900.23,3710.00%
2024/07/090.2271.2500.00270.850.23,4720.01%
2024/07/041261.5000.00264.7013,3430.03%
2024/07/0300.001254.10253.90-13,328-0.03%
2024/07/013.1253.4400.00250.803.13,2900.09%
2024/06/285249.4600.00250.8053,2610.15%
2024/06/274246.1500.00246.7543,2280.12%
2024/06/265248.305250.60248.3003,2110.00%
2024/06/251241.000.1239.00245.450.93,1780.03%
2024/06/241245.9900.00245.0013,1190.03%
2024/06/190.5250.0000.00253.950.53,0530.02%
2024/06/140.1234.5000.00237.100.13,0400.00%
2024/06/0300.001220.00219.55-12,942-0.03%
2024/05/301215.5000.00214.3012,8840.03%
2024/05/201211.5500.00213.2512,7090.04%
2024/05/170.5214.8500.00213.350.52,6790.02%
2024/04/2900.001197.40197.50-12,727-0.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音