元大滬深300正2 (00637L)-第一金-光復券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	16.10	18	16.08	16.10	-13	86,088	-0.02%
2025/02/26	36	15.94	5	15.89	15.85	31	87,024	0.04%
2025/02/25	7	15.92	21	15.98	15.99	-14	87,593	-0.02%
2025/02/24	19	16.20	0	0.00	16.17	19	87,354	0.02%
2025/02/21	0	0.00	6	16.36	16.29	-6	87,558	-0.01%
2025/02/20	0	0.00	1	16.10	16.04	-1	88,502	0.00%
2025/02/19	21	16.08	1	16.11	16.08	20	89,538	0.02%
2025/02/18	5	16.40	53	16.36	16.36	-48	90,939	-0.05%
2025/02/17	33	16.16	9	16.27	16.04	24	91,130	0.03%
2025/02/14	0	0.00	61	16.07	16.09	-61	91,307	-0.07%
2025/02/13	6	15.88	5	15.89	15.94	1	92,713	0.00%
2025/02/12	15	15.41	0	0.00	15.42	15	93,313	0.02%
2025/02/11	5	15.34	30	15.37	15.32	-25	96,584	-0.03%
2025/02/10	5	15.57	14	15.58	15.46	-9	98,858	-0.01%
2025/02/07	0	0.00	21	15.26	15.57	-21	100,524	-0.02%
2025/02/06	5	14.79	1	15.04	14.96	4	101,269	0.00%
2025/02/05	20	14.89	2	15.45	14.78	18	101,365	0.02%
2025/02/04	0	0.00	19	15.26	15.30	-19	100,679	-0.02%
2025/02/03	1	14.95	315	14.93	14.92	-314	100,987	-0.31%	大賣/鉅額交易
2025/01/22	63	15.11	0	0.00	14.70	63	101,019	0.06%
2025/01/21	6	15.34	0	0.00	15.26	6	100,743	0.01%
2025/01/20	0	0.00	34	15.49	15.44	-34	101,177	-0.03%
2025/01/17	157	15.18	5	15.25	15.22	152	101,908	0.15%	大買/鉅額交易
2025/01/16	123	15.32	6	15.37	15.07	117	103,148	0.11%	大買/鉅額交易
2025/01/15	0	0.00	11	15.31	15.24	-11	103,773	-0.01%
2025/01/14	10	15.05	5	15.21	15.32	5	106,117	0.00%
2025/01/13	0	0.00	10	14.73	14.72	-10	108,319	-0.01%
2025/01/10	30	15.12	30	14.99	15.01	0	109,342	0.00%
2025/01/09	6	15.19	15	15.23	15.21	-9	111,035	-0.01%
2025/01/08	7	15.06	0	0.00	15.10	7	112,489	0.01%
2025/01/07	3	15.19	0	0.00	15.19	3	115,242	0.00%
2025/01/06	34	15.38	10	15.41	15.20	24	118,139	0.02%
2025/01/03	28	15.74	17	15.68	15.62	11	122,874	0.01%
2025/01/02	20	16.18	10	16.43	15.94	10	130,910	0.01%
2024/12/31	18	16.90	24	16.93	16.93	-6	133,514	0.00%
2024/12/27	10	16.71	15	16.74	16.78	-5	140,004	0.00%
2024/12/26	10	16.75	0	0.00	16.71	10	145,704	0.01%
2024/12/25	2	16.96	15	16.86	16.85	-13	150,703	-0.01%
2024/12/24	31	16.68	61	16.58	16.71	-30	151,084	-0.02%
2024/12/23	5	16.12	10	16.46	16.52	-5	152,938	0.00%
2024/12/20	15	16.32	5	16.31	16.20	10	154,058	0.01%
2024/12/18	42	16.52	50	16.48	16.51	-8	154,383	-0.01%
2024/12/17	6	16.04	20	16.31	16.44	-14	154,484	-0.01%
2024/12/16	10	16.07	0	0.00	16.03	10	153,695	0.01%
2024/12/13	15	16.56	8	16.34	16.24	7	152,969	0.00%
2024/12/12	9	16.60	15	16.85	16.86	-6	151,654	0.00%
2024/12/11	11	16.75	25	16.66	16.51	-14	150,719	-0.01%
2024/12/10	48	17.43	11	17.71	16.84	37	149,913	0.02%
2024/12/09	2	16.43	1	16.27	16.27	1	145,751	0.00%
2024/12/06	8	16.04	23	16.38	16.27	-15	145,503	-0.01%
2024/12/05	5	15.90	0	0.00	15.82	5	144,329	0.00%
2024/12/04	8	15.91	15	16.08	16.07	-7	143,904	0.00%
2024/12/03	0	0.00	14	16.06	16.01	-14	143,463	-0.01%
2024/12/02	7	15.86	0	0.00	15.84	7	143,172	0.00%
2024/11/29	15	16.10	10	15.98	15.96	5	142,886	0.00%
2024/11/28	24	15.68	24	15.54	15.50	0	142,638	0.00%
2024/11/27	5	15.37	5	15.56	15.54	0	141,870	0.00%
2024/11/26	10	15.13	12	15.44	15.38	-2	141,599	0.00%
2024/11/25	51	15.53	39	15.43	15.42	12	140,159	0.01%
2024/11/22	32	16.13	15	16.15	15.85	17	138,752	0.01%
2024/11/20	2	16.35	0	0.00	16.40	2	136,814	0.00%
2024/11/19	9	16.30	0	0.00	16.08	9	136,053	0.01%
2024/11/18	35	16.30	35	16.72	16.60	0	134,207	0.00%
2024/11/15	120	16.60	2	16.63	16.63	118	133,120	0.09%	大買/鉅額交易
2024/11/14	5	16.89	32	17.01	16.95	-27	131,152	-0.02%
2024/11/13	56	16.64	47	16.85	16.82	9	130,416	0.01%
2024/11/12	45	16.98	146	17.33	16.90	-101	129,366	-0.08%	大賣/鉅額交易
2024/11/11	141	16.62	65	16.78	16.93	76	127,287	0.06%	大買/
2024/11/08	15	17.51	15	17.88	17.42	0	125,434	0.00%
2024/11/07	5	16.62	27	17.08	17.16	-22	122,125	-0.02%
2024/11/06	5	16.64	8	16.99	16.57	-3	119,514	0.00%
2024/11/05	4	16.73	16	16.88	16.88	-12	117,265	-0.01%
2024/11/01	122	15.90	104	16.19	16.10	18	115,669	0.02%	大買/大賣/
2024/10/30	21	16.13	20	15.85	15.79	1	114,863	0.00%
2024/10/29	10	16.46	19	16.68	16.31	-9	113,782	-0.01%
2024/10/28	19	16.41	5	16.65	16.41	14	113,309	0.01%
2024/10/25	10	16.48	15	16.66	16.70	-5	112,495	0.00%
2024/10/24	27	16.67	8	16.55	16.46	19	111,589	0.02%
2024/10/23	0	0.00	33	16.93	17.02	-33	111,390	-0.03%
2024/10/22	11	16.60	13	16.79	16.67	-2	109,866	0.00%
2024/10/21	30	16.67	165	16.77	16.48	-135	109,041	-0.12%	大賣/鉅額交易
2024/10/18	20	15.95	22	16.29	16.41	-2	106,879	0.00%
2024/10/17	63	16.25	12	16.27	16.12	51	104,230	0.05%
2024/10/16	128	16.14	45	16.26	16.30	83	102,470	0.08%	大買/
2024/10/15	166	17.12	7	17.11	16.93	159	99,540	0.16%	大買/鉅額交易
2024/10/14	27	17.17	221	17.43	17.61	-194	97,890	-0.20%	大賣/鉅額交易
2024/10/11	236	17.15	12	17.23	17.08	224	94,180	0.24%	大買/鉅額交易
2024/10/09	315	17.51	254	18.05	18.22	61	90,726	0.07%	大買/大賣/
2024/10/08	268	20.43	33	20.65	19.22	235	83,889	0.28%	大買/鉅額交易
2024/10/07	8	22.51	66	22.48	22.62	-58	74,571	-0.08%
2024/10/04	23	21.25	440	20.03	21.56	-417	69,738	-0.60%	大賣/鉅額交易
2024/10/01	5	17.26	28	17.11	17.11	-23	65,324	-0.04%
2024/09/30	33	16.59	38	16.82	17.31	-5	63,907	-0.01%
2024/09/27	35	15.36	21	15.65	15.51	14	57,407	0.02%
2024/09/26	3	13.72	4	13.71	14.18	-1	52,615	0.00%
2024/09/25	8	13.60	113	13.65	13.58	-105	51,977	-0.20%	大賣/鉅額交易
2024/09/24	0	0.00	4	12.43	12.86	-4	49,521	-0.01%
2024/09/23	0	0.00	19	11.88	11.93	-19	47,916	-0.04%
2024/09/20	12	11.53	0	0.00	11.53	12	47,635	0.03%
2024/09/18	0	0.00	6	11.59	11.47	-6	46,423	-0.01%
2024/09/16	26	11.46	1	11.49	11.48	25	48,279	0.05%
2024/09/13	21	11.55	0	0.00	11.56	21	48,475	0.04%
2024/09/12	20	11.68	2	11.72	11.70	18	48,342	0.04%
2024/09/11	3	11.66	5	11.65	11.61	-2	48,018	0.00%
2024/09/10	65	11.75	9	11.78	11.74	56	47,844	0.12%
2024/09/09	58	11.78	1	11.80	11.74	57	48,189	0.12%
2024/09/06	6	12.12	0	0.00	12.12	6	47,695	0.01%
2024/09/04	5	12.16	0	0.00	12.13	5	48,286	0.01%
2024/09/03	5	12.34	0	0.00	12.31	5	49,188	0.01%
2024/09/02	13	12.49	0	0.00	12.46	13	49,004	0.03%
2024/08/30	33	12.42	90	12.85	12.92	-57	48,257	-0.12%
2024/08/29	5	12.42	0	0.00	12.41	5	47,565	0.01%
2024/08/28	60	12.50	0	0.00	12.49	60	48,117	0.12%
2024/08/23	0	0.00	5	12.98	12.90	-5	47,820	-0.01%
2024/08/20	1	12.76	0	0.00	12.68	1	48,236	0.00%
2024/08/19	5	12.82	10	12.91	12.81	-5	48,649	-0.01%
2024/08/16	0	0.00	5	12.74	12.78	-5	48,437	-0.01%
2024/08/15	0	0.00	10	12.72	12.65	-10	48,455	-0.02%
2024/08/14	5	12.43	0	0.00	12.38	5	48,908	0.01%
2024/08/06	19	12.54	0	0.00	12.33	19	50,810	0.04%
2024/08/05	0	0.00	6	12.96	12.73	-6	50,008	-0.01%
2024/08/02	5	12.84	0	0.00	12.84	5	49,574	0.01%
2024/07/31	5	12.81	5	13.26	13.29	0	49,479	0.00%
2024/07/30	35	12.74	1	12.79	12.72	34	49,172	0.07%
2024/07/26	15	13.13	0	0.00	13.06	15	48,992	0.03%
2024/07/23	10	13.82	0	0.00	13.77	10	48,820	0.02%
2024/07/22	5	13.90	15	13.99	13.83	-10	49,562	-0.02%
2024/07/19	0	0.00	17	14.00	14.04	-17	49,368	-0.03%
2024/07/18	0	0.00	2	14.09	14.07	-2	49,340	0.00%
2024/07/17	0	0.00	12	13.86	13.84	-12	49,410	-0.02%
2024/07/16	0	0.00	3	13.77	13.71	-3	49,417	-0.01%
2024/07/15	0	0.00	2	13.70	13.72	-2	49,993	0.00%
2024/07/12	0	0.00	10	13.58	13.61	-10	50,559	-0.02%
2024/07/10	0	0.00	52	13.35	13.27	-52	51,004	-0.10%
2024/07/09	0	0.00	10	13.11	13.12	-10	52,404	-0.02%
2024/07/05	60	12.98	0	0.00	12.98	60	52,968	0.11%
2024/07/04	0	0.00	10	13.51	13.48	-10	51,821	-0.02%
2024/07/03	0	0.00	5	13.52	13.53	-5	52,096	-0.01%
2024/07/02	0	0.00	39	13.48	13.55	-39	53,090	-0.07%
2024/07/01	4	13.18	40	13.20	13.20	-36	53,004	-0.07%
2024/06/27	5	13.14	10	13.23	13.23	-5	54,056	-0.01%
2024/06/26	0	0.00	3	13.24	13.22	-3	53,699	-0.01%
2024/06/24	6	13.18	0	0.00	13.42	6	54,657	0.01%
2024/06/21	6	13.20	0	0.00	13.20	6	54,496	0.01%
2024/06/19	2	13.54	0	0.00	13.55	2	54,023	0.00%
2024/06/17	0	0.00	205	13.48	13.49	-205	54,617	-0.38%	大賣/鉅額交易
2024/06/14	5	13.30	0	0.00	13.46	5	54,924	0.01%
2024/06/13	5	13.51	0	0.00	13.43	5	54,770	0.01%
2024/06/12	0	0.00	1	13.48	13.49	-1	54,856	0.00%
2024/06/11	15	13.61	202	13.49	13.47	-187	55,347	-0.34%	大賣/鉅額交易
2024/06/07	7	13.87	6	13.87	13.78	1	55,146	0.00%
2024/06/06	2	14.21	12	14.27	14.28	-10	54,873	-0.02%
2024/06/03	5	14.01	0	0.00	14.05	5	57,202	0.01%
2024/05/31	13	14.25	0	0.00	14.10	13	57,006	0.02%
2024/05/30	5	14.11	7	14.12	14.10	-2	57,973	0.00%
2024/05/29	13	14.32	0	0.00	14.31	13	58,202	0.02%
2024/05/28	0	0.00	21	14.35	14.31	-21	58,725	-0.04%
2024/05/27	150	14.31	0	0.00	14.29	150	59,295	0.25%	大買/鉅額交易
2024/05/24	5	14.33	2	14.33	14.29	3	59,670	0.01%
2024/05/23	5	14.67	2	14.64	14.51	3	60,240	0.00%
2024/05/21	0	0.00	4	14.81	14.84	-4	61,182	-0.01%
2024/05/20	86	14.91	5	14.98	14.88	81	63,694	0.13%
2024/05/17	2	14.44	0	0.00	14.40	2	63,267	0.00%
2024/05/16	0	0.00	1	14.15	14.42	-1	64,275	0.00%
2024/05/15	0	0.00	13	14.28	14.26	-13	64,684	-0.02%
2024/05/14	10	14.36	1	14.35	14.33	9	66,533	0.01%
2024/05/13	31	14.41	11	14.52	14.55	20	68,997	0.03%
2024/05/10	15	14.56	150	14.68	14.66	-135	69,472	-0.19%	大賣/鉅額交易
2024/05/09	7	14.63	5	14.65	14.57	2	70,010	0.00%
2024/05/08	4	14.63	5	14.70	14.54	-1	70,799	0.00%
2024/05/07	10	14.63	0	0.00	14.70	10	72,595	0.01%
2024/05/06	4	14.62	0	0.00	14.52	4	73,661	0.01%
2024/05/03	2	14.60	0	0.00	14.60	2	74,293	0.00%
2024/04/30	0	0.00	5	14.45	14.33	-5	78,774	-0.01%
2024/04/29	0	0.00	10	14.42	14.44	-10	80,180	-0.01%
2024/04/26	3	14.02	0	0.00	14.10	3	80,072	0.00%
2024/04/19	0	0.00	7	13.60	13.51	-7	84,211	-0.01%
2024/04/18	2	13.81	0	0.00	13.74	2	84,214	0.00%
2024/04/17	7	13.39	0	0.00	13.44	7	84,122	0.01%
2024/04/16	0	0.00	18	13.46	13.55	-18	84,116	-0.02%
2024/04/15	0	0.00	21	13.38	13.47	-21	83,932	-0.03%
2024/04/12	5	13.00	0	0.00	12.94	5	84,301	0.01%
2024/04/11	12	12.95	0	0.00	13.07	12	84,712	0.01%
2024/04/10	5	13.13	0	0.00	13.07	5	85,240	0.01%
2024/04/08	10	13.28	15	13.43	13.30	-5	85,669	-0.01%
2024/04/02	9	13.51	0	0.00	13.55	9	86,400	0.01%
2024/04/01	0	0.00	22	13.68	13.63	-22	86,398	-0.03%
2024/03/29	10	13.23	0	0.00	13.18	10	85,671	0.01%
2024/03/28	5	13.03	0	0.00	13.29	5	85,646	0.01%
2024/03/27	0	0.00	1	13.28	13.22	-1	85,588	0.00%
2024/03/25	0	0.00	38	13.14	13.21	-38	86,056	-0.04%
2024/03/22	8	12.95	0	0.00	13.12	8	85,715	0.01%
2024/03/21	0	0.00	3	13.34	13.32	-3	84,971	0.00%
2024/03/20	0	0.00	1	13.35	13.34	-1	85,583	0.00%
2024/03/19	0	0.00	6	13.26	13.29	-6	86,158	-0.01%
2024/03/18	0	0.00	4	13.21	13.14	-4	86,469	0.00%
2024/03/14	5	13.25	0	0.00	13.02	5	87,851	0.01%
2024/03/13	1	13.06	0	0.00	13.07	1	87,873	0.00%
2024/03/11	0	0.00	5	13.03	12.92	-5	88,846	-0.01%
2024/03/07	0	0.00	45	12.64	12.63	-45	87,729	-0.05%
2024/03/06	6	12.94	6	12.91	12.84	0	87,441	0.00%
2024/03/05	0	0.00	27	12.74	12.75	-27	87,354	-0.03%
2024/03/04	18	12.57	0	0.00	12.49	18	87,184	0.02%