富邦恒生國企正2 (00665L)-第一金-光復券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	5.61	5	5.57	5.58	10	67,472	0.01%
2024/04/15	19	5.62	1	5.74	5.73	18	66,772	0.03%
2024/04/12	10	5.83	0	0.00	5.85	10	66,839	0.01%
2024/04/10	0	0.00	28	5.99	6.02	-28	65,781	-0.04%
2024/04/09	1	5.82	0	0.00	5.77	1	65,014	0.00%
2024/04/08	5	5.72	0	0.00	5.74	5	64,995	0.01%
2024/04/01	0	0.00	3	5.79	5.83	-3	63,123	0.00%
2024/03/28	0	0.00	1	5.67	5.69	-1	62,598	0.00%
2024/03/27	5	5.54	0	0.00	5.50	5	62,231	0.01%
2024/03/26	1	5.59	3	5.57	5.57	-2	62,057	0.00%
2024/03/22	24	5.47	0	0.00	5.48	24	61,367	0.04%
2024/03/21	0	0.00	10	5.85	5.78	-10	59,810	-0.02%
2024/03/19	4	5.53	0	0.00	5.56	4	59,238	0.01%
2024/03/15	20	5.52	0	0.00	5.49	20	58,852	0.03%
2024/03/12	0	0.00	2	5.62	5.76	-2	58,170	0.00%
2024/03/05	6	5.20	0	0.00	5.17	6	56,633	0.01%
2024/03/04	5	5.41	0	0.00	5.37	5	56,630	0.01%
2024/03/01	21	5.27	200	5.41	5.44	-179	56,055	-0.32%	大賣/鉅額交易
2024/02/29	40	5.33	0	0.00	5.40	40	55,217	0.07%
2024/02/27	40	5.49	0	0.00	5.51	40	54,786	0.07%
2024/02/23	111	5.63	0	0.00	5.53	111	54,006	0.21%	大買/鉅額交易
2024/02/21	201	5.32	3	5.23	5.45	198	53,060	0.37%	大買/鉅額交易
2024/02/20	1	4.96	0	0.00	4.98	1	51,920	0.00%
2024/02/19	3	5.02	0	0.00	5.00	3	52,066	0.01%
2024/02/16	7	4.92	21	5.09	5.16	-14	51,639	-0.03%
2024/02/15	3	4.85	1	4.79	4.87	2	50,798	0.00%
2024/02/05	1	4.67	0	0.00	4.69	1	50,110	0.00%
2024/02/02	0	0.00	20	4.77	4.64	-20	49,572	-0.04%
2024/02/01	4	4.70	3	4.72	4.68	1	49,063	0.00%
2024/01/30	2	4.75	100	4.69	4.73	-98	47,325	-0.21%
2024/01/29	62	5.02	0	0.00	4.92	62	47,038	0.13%
2024/01/26	0	0.00	1	4.94	4.94	-1	46,855	0.00%
2024/01/24	1	4.72	0	0.00	4.59	1	44,852	0.00%
2024/01/22	160	4.44	0	0.00	4.24	160	42,653	0.38%	大買/鉅額交易
2024/01/19	60	4.57	0	0.00	4.48	60	41,436	0.14%
2024/01/16	20	4.99	0	0.00	4.86	20	39,620	0.05%
2024/01/09	0	0.00	9	5.17	5.08	-9	38,117	-0.02%
2023/12/26	0	0.00	20	5.31	5.31	-20	37,596	-0.05%
2023/12/22	0	0.00	50	5.26	5.29	-50	38,545	-0.13%
2023/12/13	20	5.38	0	0.00	5.35	20	38,385	0.05%
2023/11/29	20	5.96	0	0.00	5.92	20	35,900	0.06%
2023/09/11	40	7.24	0	0.00	7.26	40	37,214	0.11%
2023/09/05	0	0.00	40	7.56	7.58	-40	37,133	-0.11%
2023/08/24	40	7.16	0	0.00	7.16	40	38,138	0.10%
2023/07/31	60	8.85	0	0.00	8.79	60	36,683	0.16%
2023/07/14	0	0.00	40	7.89	7.82	-40	34,465	-0.12%
2023/07/10	40	7.13	0	0.00	7.13	40	34,146	0.12%
2023/06/15	0	0.00	3	7.92	8.05	-3	34,322	-0.01%
2023/05/19	3	7.75	0	0.00	7.83	3	32,792	0.01%
2023/05/16	0	0.00	3	8.37	8.22	-3	31,618	-0.01%
2023/05/15	3	7.84	0	0.00	8.15	3	31,393	0.01%
2023/05/11	0	0.00	3	8.02	7.92	-3	31,168	-0.01%
2023/05/10	3	7.98	0	0.00	8.02	3	31,234	0.01%
2023/05/02	20	8.05	0	0.00	8.10	20	30,001	0.07%
2023/04/07	5	8.65	0	0.00	8.58	5	29,286	0.02%
2023/04/06	20	8.40	0	0.00	8.43	20	29,116	0.07%
2023/03/31	0	0.00	25	8.80	8.74	-25	28,672	-0.09%
2023/03/30	0	0.00	5	8.39	8.47	-5	28,226	-0.02%
2023/03/27	10	8.14	0	0.00	8.14	10	27,347	0.04%
2023/03/14	10	7.63	0	0.00	7.60	10	25,989	0.04%
2023/03/09	5	8.31	0	0.00	8.27	5	25,048	0.02%
2023/03/08	30	8.30	0	0.00	8.26	30	24,913	0.12%
2023/03/06	0	0.00	5	8.65	8.80	-5	24,449	-0.02%
2023/03/01	0	0.00	30	8.57	8.55	-30	24,027	-0.12%
2023/02/24	35	8.34	0	0.00	8.33	35	23,746	0.15%
2023/02/20	10	8.89	10	9.11	9.14	0	22,930	0.00%
2023/02/09	0	0.00	10	9.57	9.66	-10	23,185	-0.04%
2023/02/06	10	9.46	0	0.00	9.37	10	23,171	0.04%
2023/01/30	0	0.00	35	10.61	10.60	-35	22,438	-0.16%
2023/01/06	0	0.00	5	9.90	9.70	-5	21,601	-0.02%
2022/10/14	0	0.00	10	6.89	6.95	-10	7,242	-0.14%
2022/09/27	0	0.00	10	7.82	7.86	-10	6,462	-0.15%
2022/09/14	6	8.79	0	0.00	8.79	6	6,258	0.10%
2022/09/13	0	0.00	4	9.35	9.34	-4	6,119	-0.07%
2022/09/05	13	8.89	0	0.00	8.89	13	6,231	0.21%
2022/08/29	0	0.00	4	9.58	9.78	-4	6,086	-0.07%
2022/08/16	4	9.53	0	0.00	9.49	4	5,922	0.07%
2022/08/15	3	9.60	3	9.81	9.78	0	5,957	0.00%
2022/08/12	0	0.00	2	9.63	9.75	-2	5,964	-0.03%
2022/08/10	2	9.11	0	0.00	9.10	2	5,962	0.03%
2022/08/01	25	9.67	0	0.00	9.86	25	6,088	0.41%
2022/07/06	5	11.52	0	0.00	11.52	5	5,979	0.08%
2022/07/01	5	11.80	0	0.00	11.76	5	5,883	0.08%
2022/06/17	5	10.60	0	0.00	11.02	5	5,751	0.09%
2022/06/09	0	0.00	5	11.93	11.64	-5	6,247	-0.08%
2022/06/08	0	0.00	7	11.41	11.59	-7	6,246	-0.11%
2022/06/07	6	11.17	8	11.19	11.03	-2	6,210	-0.03%
2022/06/06	2	10.65	14	10.74	10.88	-12	6,160	-0.19%
2022/06/01	4	10.69	4	10.85	10.61	0	6,137	0.00%
2022/05/30	2	10.38	4	10.43	10.36	-2	6,084	-0.03%
2022/05/26	6	9.22	6	9.35	9.36	0	5,906	0.00%
2022/05/20	2	9.85	2	10.02	9.95	0	5,655	0.00%
2022/05/19	11	9.55	0	0.00	9.52	11	5,587	0.20%
2022/05/18	0	0.00	55	9.84	9.86	-55	5,488	-1.00%
2022/05/17	0	0.00	18	9.69	9.82	-18	5,394	-0.33%
2022/05/16	12	9.32	6	9.39	9.29	6	5,310	0.11%
2022/05/13	0	0.00	4	9.18	9.11	-4	5,190	-0.08%
2022/05/12	6	8.98	0	0.00	8.82	6	5,122	0.12%
2022/05/11	2	8.80	8	9.13	9.46	-6	4,986	-0.12%
2022/05/10	34	8.80	0	0.00	8.93	34	4,872	0.70%
2022/05/09	6	8.99	0	0.00	9.00	6	4,727	0.13%
2022/05/06	38	9.36	0	0.00	9.35	38	4,691	0.81%
2022/05/04	4	10.20	0	0.00	10.24	4	4,458	0.09%
2022/05/03	2	10.58	8	10.64	10.75	-6	4,393	-0.14%
2022/04/29	0	0.00	4	10.33	10.35	-4	4,310	-0.09%
2022/04/21	2	10.08	0	0.00	9.77	2	3,915	0.05%
2022/04/18	2	10.70	0	0.00	10.68	2	3,742	0.05%
2022/04/14	0	0.00	2	10.89	10.90	-2	3,772	-0.05%
2022/04/13	2	10.50	10	10.71	10.78	-8	3,766	-0.21%
2022/04/12	4	10.37	2	10.57	10.63	2	3,695	0.05%
2022/04/11	6	10.59	0	0.00	10.50	6	3,620	0.17%
2022/04/08	5	11.09	0	0.00	11.11	5	3,546	0.14%
2022/04/07	4	11.24	1	11.75	11.26	3	3,485	0.09%
2022/04/06	8	11.52	13	11.70	11.70	-5	3,443	-0.15%
2022/04/01	9	10.95	4	11.17	11.10	5	3,381	0.15%
2022/03/30	0	0.00	12	11.47	11.53	-12	3,294	-0.36%
2022/03/29	6	11.09	5	11.21	11.13	1	3,233	0.03%
2022/03/28	2	10.40	9	10.95	11.02	-7	3,212	-0.22%
2022/03/25	22	11.18	0	0.00	10.74	22	3,125	0.70%
2022/03/24	15	11.50	13	11.69	11.54	2	3,037	0.07%
2022/03/23	3	11.65	11	11.68	11.74	-8	2,983	-0.27%
2022/03/22	0	0.00	2	10.78	10.94	-2	2,857	-0.07%
2022/03/21	4	10.71	2	11.33	10.50	2	2,808	0.07%
2022/03/18	0	0.00	2	10.33	10.48	-2	2,727	-0.07%
2022/03/16	2	8.41	0	0.00	8.78	2	2,304	0.09%
2022/03/15	5	8.27	0	0.00	8.16	5	2,180	0.23%
2022/03/14	7	9.46	0	0.00	9.38	7	1,916	0.37%
2022/03/11	1	9.94	0	0.00	9.90	1	1,794	0.06%
2019/12/06	0	0.00	5	24.76	24.76	-5	233	-2.15%
2019/11/29	5	24.33	0	0.00	24.33	5	245	2.04%
2019/05/09	0	0.00	6	26.88	27.08	-6	262	-2.29%
2019/04/22	1	31.25	0	0.00	31.17	1	271	0.37%
2019/04/19	0	0.00	1	31.82	31.63	-1	276	-0.36%
2019/04/18	6	31.60	0	0.00	31.50	6	281	2.13%
2019/04/17	0	0.00	3	32.00	32.05	-3	287	-1.05%
2019/04/16	3	30.88	3	31.30	31.66	0	289	0.00%
2019/04/15	3	31.50	5	31.87	31.41	-2	296	-0.68%
2019/04/10	2	31.30	0	0.00	31.55	2	296	0.67%
2019/04/09	0	0.00	2	31.83	31.79	-2	298	-0.67%
2019/04/08	2	31.50	2	31.77	31.31	0	301	0.00%
2019/04/03	0	0.00	3	31.02	30.90	-3	297	-1.01%
2019/04/02	3	30.62	0	0.00	30.51	3	308	0.97%
2019/03/22	5	30.41	0	0.00	30.15	5	314	1.59%
2019/03/21	0	0.00	1	31.30	31.19	-1	317	-0.31%
2019/03/20	1	30.92	0	0.00	30.97	1	324	0.31%
2019/03/19	0	0.00	2	31.44	31.11	-2	330	-0.61%
2019/03/18	0	0.00	1	30.82	31.01	-1	333	-0.30%
2019/03/07	3	30.53	0	0.00	30.21	3	360	0.83%
2019/03/05	2	30.19	2	30.66	30.71	0	363	0.00%
2019/02/25	0	0.00	3	30.44	30.49	-3	348	-0.86%
2019/02/18	0	0.00	3	28.60	28.59	-3	334	-0.90%
2019/02/15	3	28.19	0	0.00	27.60	3	332	0.90%
2019/02/14	3	28.40	3	28.58	28.58	0	340	0.00%
2019/02/13	0	0.00	3	28.29	28.67	-3	338	-0.89%
2019/02/12	3	27.89	0	0.00	27.98	3	337	0.89%
2019/01/25	0	0.00	1	27.18	27.16	-1	365	-0.27%
2019/01/24	2	25.88	2	26.27	26.30	0	372	0.00%
2019/01/23	0	0.00	2	26.10	26.11	-2	381	-0.52%
2019/01/15	0	0.00	2	25.10	25.22	-2	432	-0.46%
2019/01/14	2	24.68	0	0.00	24.47	2	450	0.44%
2019/01/11	0	0.00	2	25.20	25.12	-2	452	-0.44%
2019/01/10	2	24.69	0	0.00	24.80	2	452	0.44%
2019/01/09	0	0.00	2	25.13	25.13	-2	468	-0.43%
2019/01/04	0	0.00	2	23.15	23.15	-2	479	-0.42%
2018/12/25	0	0.00	28	22.57	22.65	-28	541	-5.17%
2018/12/13	0	0.00	1	26.20	26.03	-1	587	-0.17%
2018/12/12	0	0.00	1	25.24	25.37	-1	583	-0.17%
2018/12/10	4	24.62	0	0.00	24.60	4	600	0.67%
2018/12/06	12	25.76	0	0.00	25.68	12	609	1.97%
2018/12/05	0	0.00	1	27.17	27.05	-1	607	-0.16%
2018/12/04	2	27.50	0	0.00	27.38	2	608	0.33%
2018/12/03	0	0.00	22	27.76	27.73	-22	608	-3.61%
2018/11/30	0	0.00	2	26.50	26.32	-2	602	-0.33%
2018/11/16	0	0.00	1	26.30	26.07	-1	619	-0.16%
2018/11/13	2	24.60	2	25.50	25.72	0	626	0.00%
2018/11/09	1	25.86	0	0.00	25.70	1	622	0.16%
2018/11/07	0	0.00	2	26.84	26.77	-2	618	-0.32%
2018/11/06	0	0.00	1	26.08	26.02	-1	615	-0.16%
2018/11/05	2	25.80	20	25.94	25.94	-18	611	-2.94%
2018/11/02	0	0.00	13	26.50	26.59	-13	607	-2.14%
2018/11/01	0	0.00	4	24.76	25.19	-4	591	-0.68%
2018/10/31	2	23.98	14	24.24	24.24	-12	588	-2.04%
2018/10/30	0	0.00	2	24.06	24.20	-2	590	-0.34%
2018/10/29	2	23.90	2	24.48	23.67	0	587	0.00%
2018/10/26	2	23.77	2	24.59	23.90	0	602	0.00%
2018/10/25	2	23.80	0	0.00	23.80	2	597	0.33%
2018/10/23	3	25.68	0	0.00	25.10	3	579	0.52%
2018/10/18	10	24.42	0	0.00	24.32	10	558	1.79%
2018/10/15	20	24.57	0	0.00	24.50	20	555	3.60%
2018/10/11	14	23.93	0	0.00	23.88	14	536	2.61%
2018/10/09	3	25.82	3	26.20	26.20	0	514	0.00%
2018/10/04	20	26.64	0	0.00	26.53	20	503	3.97%
2018/10/02	20	27.88	0	0.00	27.66	20	485	4.12%
2018/09/28	0	0.00	5	28.97	28.87	-5	497	-1.00%
2018/09/27	7	28.54	2	29.02	28.55	5	500	1.00%
2018/09/26	0	0.00	16	29.17	29.27	-16	518	-3.08%
2018/09/25	1	27.81	0	0.00	27.81	1	522	0.19%
2018/09/18	0	0.00	3	26.21	25.93	-3	513	-0.58%
2018/09/17	3	25.81	0	0.00	25.91	3	525	0.57%
2018/09/13	0	0.00	33	25.75	25.82	-33	524	-6.30%
2018/09/12	30	25.03	0	0.00	24.97	30	532	5.64%
2018/09/11	3	25.76	0	0.00	25.69	3	533	0.56%
2018/09/10	5	26.02	0	0.00	26.04	5	553	0.90%
2018/09/05	5	27.42	0	0.00	27.42	5	560	0.89%
2018/08/31	15	27.82	15	28.28	28.28	0	579	0.00%
2018/08/29	0	0.00	15	29.18	29.18	-15	579	-2.59%
2018/08/21	0	0.00	3	27.16	27.46	-3	602	-0.50%
2018/08/15	18	26.81	0	0.00	26.47	18	607	2.96%
2018/08/14	3	27.41	2	27.82	27.25	1	606	0.16%
2018/08/13	2	27.62	0	0.00	27.62	2	611	0.33%
2018/08/09	1	28.02	4	28.60	28.98	-3	609	-0.49%
2018/08/08	0	0.00	3	28.25	28.36	-3	613	-0.49%
2018/08/07	0	0.00	38	27.83	27.83	-38	625	-6.07%
2018/08/02	6	28.10	2	27.25	27.25	4	646	0.62%
2018/07/23	0	0.00	3	27.61	27.65	-3	645	-0.46%
2018/07/16	8	27.28	0	0.00	27.27	8	670	1.19%
2018/07/12	0	0.00	2	27.70	27.99	-2	678	-0.29%
2018/07/11	17	26.85	0	0.00	27.04	17	678	2.50%
2018/07/09	0	0.00	2	28.06	28.05	-2	683	-0.29%
2018/07/06	0	0.00	2	27.31	27.31	-2	682	-0.29%
2018/07/05	15	26.20	0	0.00	26.20	15	686	2.19%
2018/07/04	4	27.06	2	27.74	26.95	2	688	0.29%
2018/06/29	0	0.00	2	28.40	28.48	-2	668	-0.30%
2018/06/25	7	29.45	0	0.00	29.45	7	686	1.02%
2018/06/22	2	29.66	2	30.06	29.94	0	702	0.00%
2018/06/21	2	30.50	0	0.00	30.64	2	711	0.28%
2018/06/19	4	31.71	0	0.00	30.86	4	770	0.52%
2018/06/14	1	33.13	0	0.00	32.94	1	773	0.13%
2018/06/13	2	33.76	0	0.00	33.77	2	786	0.25%
2018/06/12	0	0.00	1	34.42	34.44	-1	785	-0.13%
2018/06/11	1	34.01	0	0.00	33.98	1	798	0.13%
2018/06/06	0	0.00	3	34.60	34.65	-3	838	-0.36%
2018/05/31	0	0.00	2	32.36	32.54	-2	908	-0.22%
2018/05/30	2	31.83	0	0.00	31.67	2	931	0.21%
2018/05/23	3	33.86	0	0.00	33.83	3	1,043	0.29%
2018/05/15	5	35.04	0	0.00	34.96	5	1,253	0.40%
2018/05/14	0	0.00	6	35.51	35.40	-6	1,300	-0.46%
2018/05/08	0	0.00	2	32.88	33.36	-2	1,376	-0.15%
2018/05/03	2	32.52	0	0.00	32.75	2	1,445	0.14%
2018/05/02	3	33.55	0	0.00	33.37	3	1,457	0.21%
2018/04/30	0	0.00	3	34.30	34.39	-3	1,478	-0.20%
2018/04/27	0	0.00	2	32.42	32.55	-2	1,499	-0.13%
2018/04/24	0	0.00	4	33.82	33.77	-4	1,572	-0.25%
2018/04/23	2	32.78	0	0.00	32.73	2	1,588	0.13%
2018/04/20	7	33.12	2	33.81	33.05	5	1,606	0.31%
2018/04/19	0	0.00	5	33.60	34.02	-5	1,626	-0.31%
2018/04/16	5	32.98	0	0.00	32.45	5	1,644	0.30%
2018/04/12	2	34.18	0	0.00	34.12	2	1,628	0.12%
2018/04/11	0	0.00	2	34.43	34.45	-2	1,632	-0.12%
2018/04/10	0	0.00	2	33.66	33.80	-2	1,630	-0.12%
2018/04/09	0	0.00	2	32.96	33.20	-2	1,629	-0.12%
2018/04/03	2	32.25	0	0.00	32.51	2	1,652	0.12%
2018/04/02	1	33.26	0	0.00	33.27	1	1,641	0.06%
2018/03/30	0	0.00	4	33.35	33.30	-4	1,637	-0.24%
2018/03/29	2	32.35	0	0.00	32.45	2	1,631	0.12%
2018/03/28	2	33.43	0	0.00	33.06	2	1,632	0.12%
2018/03/27	0	0.00	4	34.30	34.33	-4	1,611	-0.25%
2018/03/26	2	32.66	2	33.32	32.67	0	1,599	0.00%
2018/03/23	2	32.81	0	0.00	32.81	2	1,578	0.13%
2018/03/22	8	35.90	1	36.60	35.47	7	1,554	0.45%
2018/03/21	1	36.76	14	36.80	36.75	-13	1,508	-0.86%
2018/03/20	8	35.55	0	0.00	35.80	8	1,498	0.53%
2018/03/19	0	0.00	4	36.59	36.24	-4	1,506	-0.27%
2018/03/16	4	36.10	0	0.00	36.34	4	1,496	0.27%
2018/03/15	4	35.71	20	36.51	36.43	-16	1,510	-1.06%
2018/03/14	16	35.81	0	0.00	35.83	16	1,503	1.06%
2018/03/12	0	0.00	4	36.38	36.39	-4	1,477	-0.27%
2018/03/09	0	0.00	7	35.30	35.11	-7	1,502	-0.47%
2018/03/08	0	0.00	6	34.62	34.62	-6	1,500	-0.40%
2018/03/07	6	34.00	6	34.40	33.91	0	1,511	0.00%
2018/03/06	2	33.60	2	34.20	33.96	0	1,494	0.00%
2018/03/05	4	33.22	2	33.30	33.00	2	1,489	0.13%
2018/03/02	4	33.93	0	0.00	34.07	4	1,466	0.27%
2018/03/01	7	34.67	2	34.56	34.90	5	1,478	0.34%
2018/02/23	0	0.00	5	36.77	36.77	-5	1,462	-0.34%
2018/02/22	2	35.70	17	36.10	36.09	-15	1,471	-1.02%
2018/02/21	0	0.00	26	35.93	36.07	-26	1,494	-1.74%
2018/02/12	0	0.00	2	33.00	32.95	-2	1,483	-0.13%
2018/02/09	41	32.41	2	32.66	32.13	39	1,487	2.62%
2018/02/08	9	35.91	0	0.00	35.66	9	1,451	0.62%
2018/02/07	4	38.00	4	39.50	37.35	0	1,428	0.00%
2018/02/06	4	39.00	0	0.00	37.95	4	1,404	0.28%
2018/02/05	2	40.79	2	41.23	41.49	0	1,354	0.00%
2018/02/02	6	41.17	6	41.84	42.11	0	1,341	0.00%
2018/02/01	3	42.11	10	42.68	42.31	-7	1,328	-0.53%
2018/01/31	3	40.66	3	41.55	41.42	0	1,322	0.00%
2018/01/30	13	42.26	0	0.00	41.51	13	1,309	0.99%
2018/01/29	2	43.49	2	44.30	43.83	0	1,309	0.00%
2018/01/26	2	41.70	4	42.41	42.84	-2	1,269	-0.16%
2018/01/25	4	41.60	2	42.62	41.69	2	1,257	0.16%
2018/01/24	2	41.84	0	0.00	42.41	2	1,255	0.16%
2018/01/12	0	0.00	2	35.90	35.90	-2	1,177	-0.17%
2018/01/11	2	35.00	0	0.00	35.07	2	1,182	0.17%
2018/01/04	0	0.00	4	34.34	34.71	-4	1,183	-0.34%
2018/01/03	0	0.00	12	34.14	34.13	-12	1,183	-1.01%
2018/01/02	0	0.00	12	33.62	33.82	-12	1,205	-1.00%