• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲6.6
  • 漲幅
    +6.86%
  • 成交量
    3,496張
  • 產業
    上市0.00%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.002102.13102.00-22,680-0.07%
2025/04/24195.80196.2595.4502,6350.00%
2025/04/2300.00194.8595.00-12,624-0.04%
2025/04/22188.1500.0088.0012,5900.04%
2025/04/15197.5500.0097.3512,5380.04%
2025/04/141.299.23199.0599.050.22,5210.01%
2025/04/114.192.9000.0095.204.12,4650.17%
2025/04/1000.00299.7599.85-22,390-0.08%
2025/04/09380.05179.7078.6022,2920.09%
2025/04/0800.00186.1586.65-12,229-0.04%
2025/04/07377.8000.0078.4532,1400.14%
2025/04/021108.951108.90108.9501,9160.00%
2025/04/010.3106.7000.00107.050.31,8980.01%
2025/03/311104.9000.00105.3511,8840.05%
2025/03/283113.6200.00113.6031,8330.16%
2025/03/272115.0000.00115.4021,8470.11%
2025/03/253117.601117.90117.7021,8950.11%
2025/03/243115.101115.10115.3521,8790.11%
2025/03/213.4112.8500.00112.503.41,8810.18%
2025/03/202.4114.8200.00114.902.41,8640.13%
2025/03/182113.3500.00113.2021,8360.11%
2025/03/170.1112.0000.00111.900.11,8080.01%
2025/03/141109.6500.00110.0511,7880.06%
2025/03/132110.3000.00110.5521,7620.11%
2025/03/123110.4300.00110.3031,7350.17%
2025/03/115107.481109.60110.8041,6940.24%
2025/03/072119.2800.00118.9521,5830.13%
2025/03/061124.0500.00124.4511,5300.07%
2025/03/051.5123.2500.00123.101.51,5130.10%
2025/03/041.2123.4200.00124.101.21,4530.08%
2025/03/031.2128.0400.00128.801.21,3730.08%
2025/02/252134.8800.00135.0521,2420.16%
2025/02/211143.4000.00143.0511,1880.08%
2025/02/2000.001144.25143.70-11,186-0.08%
2025/02/1400.001142.70143.20-11,209-0.08%
2025/02/061138.4500.00139.1011,2360.08%
2025/02/052136.001136.45135.8511,2260.08%
2025/02/041133.001135.40133.0001,2570.00%
2025/02/033.2130.201131.45130.152.21,2430.18%
2025/01/2000.001136.65136.70-11,190-0.08%
2025/01/1600.001134.75134.30-11,188-0.08%
2025/01/091134.0500.00133.8511,1340.09%
2025/01/0600.002136.20136.65-21,096-0.18%
2025/01/021133.3500.00134.4511,0630.09%
2024/12/271142.0500.00142.0011,0200.10%
2024/12/2500.001143.30143.60-11,057-0.09%
2024/12/191136.7000.00136.3019940.10%
2024/12/181146.8500.00146.9519410.11%
2024/12/1700.001147.95147.95-1948-0.11%
2024/12/1300.001143.30142.75-1933-0.11%
2024/12/031136.5500.00136.7019790.10%
2024/11/2900.001131.65132.75-1977-0.10%
2024/11/2800.001131.80131.90-1978-0.10%
2024/11/141135.5500.00135.2519820.10%
2024/11/1200.001136.50136.30-1990-0.10%
2024/11/0700.001132.35133.20-1986-0.10%
2024/11/0600.002127.58128.00-2996-0.20%
2024/11/012122.6800.00123.1521,0940.18%
2024/10/291127.352127.90127.75-11,103-0.09%
2024/10/161126.6500.00126.5511,2120.08%
2024/09/0900.005107.15108.05-51,209-0.41%
2024/09/065111.8500.00111.6551,2230.41%
2024/09/041111.451112.00111.6001,2340.00%
2024/08/2600.000.3123.55122.80-0.31,257-0.02%
2024/08/211123.4500.00123.7511,2460.08%
2024/08/2000.001124.35124.35-11,272-0.08%
2024/08/1200.0050109.10109.85-501,242-4.03%
2024/08/0800.0018101.48102.35-181,214-1.48%
2024/08/071106.9000.00107.2011,1900.08%
2024/08/0600.0011106.60106.15-111,155-0.95%
2024/08/0500.0019103.64100.15-191,127-1.69%
2024/08/021113.3500.00112.0511,0650.09%
2024/08/011122.5500.00122.7011,0400.10%
2024/07/3000.006115.70116.90-61,018-0.59%
2024/07/290.3118.1010118.15118.30-9.71,029-0.94%
2024/07/2614115.317.3115.12116.106.71,0230.66%
2024/07/184128.1100.00128.0549760.41%
2024/07/121132.901132.05132.4001,0460.00%
2024/07/112138.7000.00138.7521,0310.19%
2024/07/1000.0010136.60136.50-101,064-0.94%
2024/07/091136.9000.00136.7011,0730.09%
2024/07/081134.9500.00135.0011,0720.09%
2024/07/0200.004127.05127.20-41,077-0.37%
2024/06/2700.006126.33126.55-61,079-0.56%
2024/06/242126.6800.00127.1021,0690.19%
2024/06/211128.1000.00128.3011,0640.09%
2024/06/201130.8500.00131.4511,0700.09%
2024/06/181129.9000.00129.8511,0920.09%
2024/06/131126.2000.00126.1011,1190.09%
2024/06/121121.501121.60121.5501,1070.00%
2024/06/061119.6000.00119.4511,1240.09%
2024/06/032114.3000.00114.3521,1760.17%
2024/05/314113.0900.00113.1541,1890.34%
2024/05/301115.0000.00114.3511,1880.08%
2024/05/241115.1500.00114.9511,2110.08%
2024/05/232117.4300.00117.9021,2080.17%
2024/05/202114.4500.00114.6521,2290.16%
2024/05/161.5115.2700.00115.151.51,2510.12%
2024/05/151.5111.5000.00111.451.51,2400.12%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音