期元大S&P原油反1 (00673R)-第一金-光復券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	50	7.55	7.55	-50	23,154	-0.22%
2024/05/07	0	0.00	50	7.45	7.48	-50	23,231	-0.22%
2024/05/06	0	0.00	20	7.50	7.48	-20	23,757	-0.08%
2024/05/02	0	0.00	85	7.42	7.41	-85	24,157	-0.35%
2024/04/26	50	7.06	0	0.00	7.07	50	23,927	0.21%
2024/04/25	15	7.16	0	0.00	7.13	15	24,147	0.06%
2024/04/22	0	0.00	50	7.25	7.26	-50	24,300	-0.21%
2024/04/18	0	0.00	86	7.21	7.19	-86	23,919	-0.36%
2024/04/16	20	6.95	0	0.00	6.97	20	24,045	0.08%
2024/04/11	53	6.96	0	0.00	6.96	53	24,265	0.22%
2024/04/08	39	7.06	0	0.00	7.06	39	23,835	0.16%
2024/04/03	72	7.08	0	0.00	7.09	72	24,026	0.30%
2024/04/02	3	7.15	0	0.00	7.16	3	23,484	0.01%
2024/03/29	53	7.22	0	0.00	7.25	53	23,371	0.23%
2024/03/26	53	7.27	0	0.00	7.30	53	23,139	0.23%
2024/03/22	0	0.00	50	7.43	7.42	-50	23,090	-0.22%
2024/03/19	55	7.27	30	7.27	7.28	25	22,742	0.11%
2024/03/18	4	7.38	0	0.00	7.38	4	23,163	0.02%
2024/03/15	60	7.40	0	0.00	7.41	60	22,899	0.26%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/11	0	0.00	40	7.73	7.71	-40	24,390	-0.16%
2024/03/05	0	0.00	37	7.63	7.65	-37	25,080	-0.15%
2024/03/04	81	7.52	0	0.00	7.54	81	25,049	0.32%
2024/03/01	20	7.67	0	0.00	7.67	20	24,490	0.08%
2024/02/29	85	7.68	0	0.00	7.67	85	24,521	0.35%
2024/02/26	0	0.00	30	7.89	7.87	-30	24,604	-0.12%
2024/02/20	174	7.70	0	0.00	7.69	174	25,051	0.69%	大買/鉅額交易
2024/02/19	5	7.72	0	0.00	7.74	5	24,827	0.02%
2024/02/16	33	7.76	0	0.00	7.77	33	24,559	0.13%
2024/02/15	10	7.87	0	0.00	7.89	10	23,872	0.04%
2024/02/05	0	0.00	23	8.28	8.24	-23	22,696	-0.10%
2024/02/02	0	0.00	40	8.09	8.07	-40	21,695	-0.18%
2024/02/01	0	0.00	70	7.89	7.91	-70	21,782	-0.32%
2024/01/30	0	0.00	30	7.80	7.80	-30	22,658	-0.13%
2024/01/29	70	7.68	8	7.71	7.70	62	22,579	0.27%
2024/01/26	43	7.84	0	0.00	7.86	43	21,945	0.20%
2024/01/23	28	8.09	0	0.00	8.09	28	22,004	0.13%
2024/01/19	3	8.18	0	0.00	8.19	3	21,650	0.01%
2024/01/17	0	0.00	3	8.39	8.40	-3	21,822	-0.01%
2024/01/09	0	0.00	35	8.48	8.48	-35	21,598	-0.16%
2024/01/08	10	8.27	0	0.00	8.29	10	22,138	0.05%
2024/01/05	10	8.30	0	0.00	8.28	10	22,277	0.04%
2024/01/04	35	8.26	0	0.00	8.24	35	22,450	0.16%
2024/01/03	0	0.00	55	8.56	8.59	-55	22,540	-0.24%
2023/12/29	10	8.37	20	8.37	8.33	-10	23,894	-0.04%
2023/12/27	20	8.03	0	0.00	8.02	20	23,601	0.08%
2023/12/26	2	8.23	0	0.00	8.20	2	23,524	0.01%
2023/12/22	20	8.14	0	0.00	8.15	20	24,182	0.08%
2023/12/19	15	8.34	0	0.00	8.34	15	24,252	0.06%
2023/12/15	20	8.41	0	0.00	8.41	20	24,871	0.08%
2023/12/13	0	0.00	478	8.86	8.84	-478	24,722	-1.93%	大賣/鉅額交易
2023/12/07	0	0.00	28	8.71	8.71	-28	24,975	-0.11%
2023/12/06	0	0.00	20	8.41	8.41	-20	23,855	-0.08%
2023/12/05	0	0.00	23	8.32	8.31	-23	23,652	-0.10%
2023/12/04	0	0.00	26	8.24	8.25	-26	23,458	-0.11%
2023/12/01	0	0.00	60	8.02	8.00	-60	23,010	-0.26%
2023/11/30	25	7.85	0	0.00	7.81	25	22,890	0.11%
2023/11/20	20	8.01	0	0.00	7.99	20	23,615	0.08%
2023/11/17	0	0.00	20	8.39	8.38	-20	23,333	-0.09%
2023/11/10	0	0.00	5	8.18	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	20	8.16	8.21	-20	23,927	-0.08%
2023/11/08	0	0.00	70	8.04	8.04	-70	23,411	-0.30%
2023/11/01	0	0.00	40	7.71	7.69	-40	23,258	-0.17%
2023/10/31	0	0.00	10	7.56	7.57	-10	23,121	-0.04%
2023/10/25	0	0.00	20	7.51	7.51	-20	24,272	-0.08%
2023/10/16	20	7.30	0	0.00	7.30	20	25,946	0.08%
2023/10/12	0	0.00	35	7.73	7.72	-35	26,420	-0.13%
2023/10/11	0	0.00	15	7.48	7.47	-15	27,067	-0.06%
2023/10/05	8	7.73	0	0.00	7.70	8	28,015	0.03%
2023/09/28	25	7.09	0	0.00	7.11	25	30,733	0.08%
2023/09/21	10	7.53	0	0.00	7.54	10	31,829	0.03%
2023/09/20	20	7.46	0	0.00	7.48	20	32,264	0.06%
2023/09/19	4	7.25	0	0.00	7.25	4	31,996	0.01%
2023/09/15	38	7.31	15	7.31	7.30	23	33,477	0.07%
2023/09/14	20	7.49	0	0.00	7.48	20	33,247	0.06%
2023/09/13	40	7.49	30	7.48	7.48	10	33,891	0.03%
2023/09/12	5	7.62	0	0.00	7.64	5	33,895	0.01%
2023/09/11	0	0.00	70	7.74	7.72	-70	33,531	-0.21%
2023/09/07	20	7.68	0	0.00	7.71	20	33,466	0.06%
2023/09/06	3	7.73	0	0.00	7.74	3	33,427	0.01%
2023/09/05	50	7.80	0	0.00	7.81	50	33,548	0.15%
2023/09/04	23	7.81	0	0.00	7.82	23	33,930	0.07%
2023/09/01	75	7.91	0	0.00	7.92	75	33,627	0.22%
2023/08/30	103	8.04	58	8.05	8.04	45	33,945	0.13%	大買/
2023/08/22	20	8.22	0	0.00	8.22	20	34,884	0.06%
2023/08/21	3	8.12	0	0.00	8.11	3	34,913	0.01%
2023/08/18	0	0.00	20	8.25	8.27	-20	34,845	-0.06%
2023/08/17	8	8.40	0	0.00	8.42	8	34,484	0.02%
2023/08/16	3	8.32	50	8.27	8.34	-47	34,216	-0.14%
2023/08/14	15	8.13	0	0.00	8.15	15	33,880	0.04%
2023/08/11	10	8.07	0	0.00	8.08	10	33,767	0.03%
2023/08/10	180	7.93	0	0.00	7.93	180	33,680	0.53%	大買/鉅額交易
2023/08/08	132	8.09	0	0.00	8.11	132	33,475	0.39%	大買/鉅額交易
2023/08/07	25	8.01	0	0.00	8.01	25	33,359	0.07%
2023/08/02	2	8.06	0	0.00	8.07	2	33,006	0.01%
2023/08/01	76	8.09	0	0.00	8.11	76	32,958	0.23%
2023/07/27	40	8.27	0	0.00	8.28	40	34,587	0.12%
2023/07/26	2	8.29	0	0.00	8.32	2	34,535	0.01%
2023/07/25	20	8.33	93	8.32	8.32	-73	34,857	-0.21%
2023/07/18	10	8.81	0	0.00	8.82	10	36,711	0.03%
2023/07/17	60	8.79	0	0.00	8.80	60	37,151	0.16%
2023/07/14	40	8.52	0	0.00	8.55	40	36,125	0.11%
2023/07/13	31	8.68	0	0.00	8.68	31	36,041	0.09%
2023/07/12	22	8.81	0	0.00	8.81	22	35,357	0.06%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	57	8.99	0	0.00	9.00	57	34,977	0.16%
2023/07/07	13	9.16	0	0.00	9.16	13	34,433	0.04%
2023/07/06	96	9.21	0	0.00	9.21	96	34,085	0.28%
2023/07/05	32	9.31	0	0.00	9.30	32	33,225	0.10%
2023/07/04	2	9.42	0	0.00	9.40	2	32,733	0.01%
2023/06/29	1	9.45	0	0.00	9.51	1	35,183	0.00%
2023/06/28	0	0.00	55	9.64	9.64	-55	35,339	-0.16%
2023/06/27	0	0.00	30	9.48	9.39	-30	34,910	-0.09%
2023/06/26	50	9.45	30	9.43	9.47	20	34,570	0.06%
2023/06/20	13	9.25	0	0.00	9.27	13	33,277	0.04%
2023/06/19	52	9.25	0	0.00	9.26	52	33,023	0.16%
2023/06/13	0	0.00	28	9.73	9.72	-28	32,901	-0.09%
2023/06/12	0	0.00	22	9.43	9.46	-22	33,138	-0.07%
2023/06/09	0	0.00	10	9.26	9.27	-10	33,939	-0.03%
2023/06/08	15	9.09	0	0.00	9.09	15	34,196	0.04%
2023/06/07	0	0.00	20	9.18	9.24	-20	35,115	-0.06%
2023/06/06	20	9.16	0	0.00	9.17	20	35,615	0.06%
2023/06/05	45	9.08	0	0.00	9.08	45	36,437	0.12%
2023/06/01	0	0.00	10	9.70	9.64	-10	39,143	-0.03%
2023/05/31	0	0.00	25	9.50	9.53	-25	38,667	-0.06%
2023/05/30	15	9.01	0	0.00	9.13	15	38,112	0.04%
2023/05/26	0	0.00	7	9.21	9.20	-7	38,425	-0.02%
2023/05/25	12	8.93	0	0.00	8.96	12	39,558	0.03%
2023/05/24	13	8.98	0	0.00	8.99	13	39,849	0.03%
2023/05/23	2	9.16	11	9.17	9.18	-9	39,884	-0.02%
2023/05/22	0	0.00	10	9.32	9.31	-10	40,215	-0.02%
2023/05/19	0	0.00	3	9.22	9.15	-3	40,495	-0.01%
2023/05/18	13	9.13	10	9.12	9.15	3	40,572	0.01%
2023/05/17	0	0.00	3	9.43	9.39	-3	40,796	-0.01%
2023/05/16	3	9.28	0	0.00	9.31	3	41,593	0.01%
2023/05/15	8	9.54	0	0.00	9.51	8	41,909	0.02%
2023/05/12	12	9.37	0	0.00	9.40	12	41,971	0.03%
2023/05/10	10	9.05	0	0.00	9.08	10	42,201	0.02%
2023/05/08	0	0.00	5	9.29	9.24	-5	43,309	-0.01%
2023/05/05	0	0.00	10	9.68	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	10	9.70	9.64	-10	43,332	-0.02%
2023/05/03	0	0.00	25	9.31	9.32	-25	42,243	-0.06%
2023/04/27	8	8.98	25	8.99	8.99	-17	40,926	-0.04%
2023/04/26	1	8.67	10	8.69	8.64	-9	39,947	-0.02%
2023/04/25	8	8.48	17	8.47	8.52	-9	39,658	-0.02%
2023/04/24	0	0.00	50	8.71	8.70	-50	39,369	-0.13%
2023/04/21	0	0.00	25	8.69	8.67	-25	38,975	-0.06%
2023/04/13	32	8.11	0	0.00	8.13	32	37,531	0.09%
2023/04/12	32	8.27	0	0.00	8.27	32	36,734	0.09%
2023/04/11	1	8.41	0	0.00	8.39	1	36,157	0.00%
2023/04/10	2	8.36	0	0.00	8.36	2	35,742	0.01%
2023/04/07	11	8.46	0	0.00	8.47	11	35,400	0.03%
2023/04/06	69	8.44	58	8.44	8.46	11	34,899	0.03%
2023/03/31	12	9.09	0	0.00	9.13	12	32,259	0.04%
2023/03/30	2	9.28	0	0.00	9.30	2	32,093	0.01%
2023/03/28	10	9.26	0	0.00	9.30	10	31,872	0.03%
2023/03/22	0	0.00	20	9.78	9.80	-20	32,041	-0.06%
2023/03/20	20	10.20	10	10.12	10.24	10	32,368	0.03%
2023/03/17	0	0.00	570	9.81	9.81	-570	32,611	-1.75%	大賣/鉅額交易
2023/03/16	50	9.91	30	9.98	9.92	20	32,968	0.06%
2023/03/15	0	0.00	24	9.40	9.40	-24	33,140	-0.07%
2023/03/14	0	0.00	54	9.14	9.19	-54	32,716	-0.17%
2023/03/13	0	0.00	26	8.85	8.85	-26	31,818	-0.08%
2023/03/10	0	0.00	15	9.02	9.09	-15	31,325	-0.05%
2023/03/09	0	0.00	9	8.92	8.90	-9	30,082	-0.03%
2023/03/08	30	8.82	11	8.80	8.80	19	29,655	0.06%
2023/03/07	56	8.52	25	8.50	8.50	31	29,062	0.11%
2023/03/06	312	8.66	0	0.00	8.69	312	28,250	1.10%	大買/鉅額交易
2023/03/03	3	8.79	0	0.00	8.79	3	26,615	0.01%
2023/03/02	250	8.80	0	0.00	8.81	250	27,254	0.92%	大買/鉅額交易
2023/02/23	0	0.00	36	9.20	9.16	-36	28,848	-0.12%
2023/02/22	0	0.00	5	8.99	8.98	-5	28,903	-0.02%
2023/02/21	0	0.00	10	8.88	8.92	-10	28,861	-0.03%
2023/02/20	0	0.00	2	8.87	8.89	-2	28,768	-0.01%
2023/02/16	16	8.66	0	0.00	8.64	16	29,207	0.05%
2023/02/15	10	8.68	0	0.00	8.73	10	29,298	0.03%
2023/02/14	9	8.61	0	0.00	8.64	9	29,588	0.03%
2023/02/13	6	8.65	0	0.00	8.67	6	29,150	0.02%
2023/02/10	5	8.78	0	0.00	8.78	5	29,101	0.02%
2023/02/09	17	8.69	0	0.00	8.70	17	29,707	0.06%
2023/02/07	0	0.00	12	9.09	9.09	-12	29,615	-0.04%
2023/02/06	0	0.00	422	9.25	9.26	-422	30,176	-1.40%	大賣/鉅額交易
2023/02/03	0	0.00	10	8.95	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	27	8.84	8.82	-27	28,870	-0.09%
2023/02/01	3	8.64	0	0.00	8.66	3	28,843	0.01%
2023/01/31	105	8.77	0	0.00	8.80	105	29,436	0.36%	大買/鉅額交易
2023/01/30	304	8.63	0	0.00	8.66	304	29,395	1.03%	大買/鉅額交易
2023/01/16	21	8.59	0	0.00	8.63	21	29,501	0.07%
2023/01/13	12	8.73	0	0.00	8.77	12	29,192	0.04%
2023/01/11	0	0.00	3	9.19	9.20	-3	30,332	-0.01%
2023/01/09	0	0.00	2	9.20	9.16	-2	32,041	-0.01%
2023/01/06	0	0.00	21	9.22	9.24	-21	32,528	-0.06%
2023/01/05	0	0.00	14	9.32	9.29	-14	32,791	-0.04%
2022/12/30	7	8.76	2	8.82	8.80	5	34,608	0.01%
2022/12/29	9	8.79	0	0.00	8.80	9	35,183	0.03%
2022/12/28	15	8.68	0	0.00	8.70	15	35,992	0.04%
2022/12/27	12	8.59	0	0.00	8.63	12	36,439	0.03%
2022/12/22	18	8.78	0	0.00	8.78	18	37,449	0.05%
2022/12/21	17	9.05	0	0.00	9.09	17	37,625	0.05%
2022/12/20	15	9.09	0	0.00	9.18	15	38,116	0.04%
2022/12/14	9	9.20	0	0.00	9.18	9	40,219	0.02%
2022/12/12	0	0.00	2	9.64	9.66	-2	40,301	0.00%
2022/12/09	0	0.00	10	9.58	9.59	-10	40,875	-0.02%
2022/12/08	0	0.00	3	9.50	9.50	-3	40,912	-0.01%
2022/12/07	0	0.00	19	9.31	9.28	-19	40,695	-0.05%
2022/12/02	10	8.50	0	0.00	8.54	10	41,844	0.02%
2022/12/01	5	8.63	0	0.00	8.63	5	42,597	0.01%
2022/11/28	0	0.00	31	9.34	9.39	-31	43,488	-0.07%
2022/11/25	16	8.89	12	8.88	8.87	4	43,696	0.01%
2022/11/24	0	0.00	3	8.94	8.96	-3	44,399	-0.01%
2022/11/23	0	0.00	2	8.58	8.65	-2	44,313	0.00%
2022/11/22	2	8.71	8	8.70	8.70	-6	44,365	-0.01%
2022/11/21	0	0.00	23	8.80	8.81	-23	44,247	-0.05%
2022/11/18	0	0.00	380	8.51	8.53	-380	43,451	-0.87%	大賣/鉅額交易
2022/11/17	2	8.36	8	8.38	8.37	-6	42,767	-0.01%
2022/11/15	0	0.00	32	8.31	8.31	-32	43,072	-0.07%
2022/11/14	5	8.03	0	0.00	8.07	5	42,831	0.01%
2022/11/10	0	0.00	3	8.39	8.35	-3	42,987	-0.01%
2022/11/09	0	0.00	1	8.16	8.21	-1	42,948	0.00%
2022/11/08	15	7.94	0	0.00	8.01	15	43,030	0.03%
2022/11/07	23	8.01	10	8.01	8.01	13	43,468	0.03%
2022/11/04	5	8.23	0	0.00	8.13	5	43,101	0.01%
2022/11/02	28	8.15	0	0.00	8.13	28	42,981	0.07%
2022/10/28	5	8.25	0	0.00	8.28	5	43,898	0.01%
2022/10/27	12	8.24	0	0.00	8.26	12	43,804	0.03%
2022/10/26	0	0.00	5	8.55	8.56	-5	44,768	-0.01%
2022/10/25	10	8.57	0	0.00	8.59	10	44,777	0.02%
2022/10/21	0	0.00	10	8.53	8.55	-10	45,478	-0.02%
2022/10/20	5	8.55	0	0.00	8.49	5	45,776	0.01%
2022/10/19	0	0.00	41	8.71	8.73	-41	45,584	-0.09%
2022/10/17	0	0.00	19	8.54	8.47	-19	45,972	-0.04%
2022/10/14	30	8.34	0	0.00	8.33	30	44,719	0.07%
2022/10/13	0	0.00	3	8.48	8.53	-3	44,659	-0.01%
2022/10/12	10	8.41	2	8.39	8.40	8	45,233	0.02%
2022/10/11	1	8.20	2	8.21	8.26	-1	45,262	0.00%
2022/10/07	353	8.36	3	8.37	8.40	350	44,494	0.79%	大買/鉅額交易
2022/10/06	12	8.36	0	0.00	8.38	12	43,878	0.03%
2022/10/05	20	8.55	0	0.00	8.54	20	44,774	0.04%
2022/10/04	15	8.78	0	0.00	8.78	15	44,502	0.03%
2022/09/29	5	8.98	0	0.00	9.04	5	46,364	0.01%
2022/09/28	5	9.56	0	0.00	9.53	5	48,076	0.01%
2022/09/27	0	0.00	910	9.58	9.53	-910	48,063	-1.89%	大賣/鉅額交易
2022/09/26	0	0.00	26	9.36	9.44	-26	47,957	-0.05%
2022/09/22	0	0.00	13	8.93	8.92	-13	47,338	-0.03%
2022/09/15	4	8.52	6	8.50	8.52	-2	49,329	0.00%
2022/09/13	10	8.63	0	0.00	8.60	10	50,403	0.02%
2022/09/12	12	8.79	0	0.00	8.79	12	50,745	0.02%
2022/09/08	3	9.04	19	9.05	9.05	-16	50,468	-0.03%
2022/09/07	0	0.00	27	8.80	8.83	-27	49,627	-0.05%
2022/09/05	0	0.00	6	8.53	8.51	-6	49,054	-0.01%
2022/09/02	0	0.00	40	8.56	8.53	-40	49,289	-0.08%
2022/09/01	0	0.00	20	8.45	8.45	-20	48,595	-0.04%
2022/08/31	0	0.00	1	8.23	8.19	-1	47,868	0.00%
2022/08/30	9	7.95	60	7.96	7.96	-51	47,821	-0.11%
2022/08/25	39	8.03	3	8.04	8.05	36	48,599	0.07%
2022/08/24	45	8.22	0	0.00	8.21	45	48,035	0.09%
2022/08/23	1	8.40	0	0.00	8.41	1	48,081	0.00%
2022/08/18	4	8.64	4	8.64	8.63	0	48,444	0.00%
2022/08/17	16	8.73	0	0.00	8.72	16	48,379	0.03%
2022/08/16	15	8.57	0	0.00	8.56	15	47,863	0.03%
2022/08/12	30	8.23	0	0.00	8.29	30	48,530	0.06%
2022/08/09	2	8.50	10	8.48	8.49	-8	51,681	-0.02%
2022/08/08	0	0.00	20	8.60	8.60	-20	52,780	-0.04%
2022/08/05	5	8.66	5	8.62	8.61	0	53,852	0.00%
2022/08/04	1	8.46	5	8.46	8.45	-4	53,681	-0.01%
2022/08/02	0	0.00	10	8.31	8.28	-10	54,840	-0.02%
2022/07/29	1	8.09	0	0.00	8.13	1	54,004	0.00%
2022/07/28	10	8.07	0	0.00	8.06	10	55,402	0.02%
2022/07/27	5	8.24	0	0.00	8.25	5	54,629	0.01%
2022/07/25	1	8.37	11	8.29	8.35	-10	54,592	-0.02%
2022/07/22	0	0.00	2	8.10	8.14	-2	53,773	0.00%
2022/07/21	0	0.00	5	8.07	8.07	-5	53,506	-0.01%
2022/07/20	3	7.94	4	7.94	8.01	-1	53,833	0.00%
2022/07/19	0	0.00	5	7.96	8.00	-5	53,629	-0.01%
2022/07/18	2	8.38	5	8.36	8.31	-3	52,661	-0.01%
2022/07/15	2	8.43	10	8.46	8.43	-8	52,194	-0.02%
2022/07/14	0	0.00	1	8.41	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	30	8.39	8.38	-30	52,041	-0.06%
2022/07/12	22	8.04	0	0.00	8.04	22	51,104	0.04%
2022/07/08	1	7.93	2	7.94	7.90	-1	50,905	0.00%
2022/07/06	0	0.00	30	8.05	8.04	-30	49,551	-0.06%
2022/07/01	8	7.72	0	0.00	7.70	8	48,101	0.02%
2022/06/30	8	7.45	0	0.00	7.49	8	47,783	0.02%
2022/06/29	7	7.34	0	0.00	7.35	7	47,826	0.01%
2022/06/28	11	7.40	1	7.49	7.38	10	48,286	0.02%
2022/06/24	12	7.79	60	7.77	7.79	-48	47,940	-0.10%
2022/06/23	2	7.88	1	7.90	7.81	1	47,973	0.00%
2022/06/22	6	7.71	0	0.00	7.72	6	47,825	0.01%
2022/06/21	6	7.49	0	0.00	7.49	6	47,589	0.01%
2022/06/17	15	7.28	0	0.00	7.29	15	47,680	0.03%
2022/06/15	0	0.00	6	7.18	7.20	-6	48,895	-0.01%
2022/06/14	5	7.15	20	7.14	7.14	-15	49,424	-0.03%
2022/06/13	11	7.27	0	0.00	7.22	11	49,552	0.02%
2022/06/09	2	7.15	0	0.00	7.16	2	49,975	0.00%
2022/06/07	21	7.19	0	0.00	7.28	21	51,067	0.04%
2022/06/06	5	7.17	35	7.17	7.17	-30	51,165	-0.06%
2022/06/01	43	7.33	0	0.00	7.32	43	52,213	0.08%
2022/05/31	38	7.18	83	7.21	7.16	-45	52,465	-0.09%
2022/05/30	18	7.32	0	0.00	7.32	18	52,561	0.03%
2022/05/27	20	7.39	3	7.40	7.40	17	52,582	0.03%
2022/05/26	23	7.54	0	0.00	7.52	23	51,866	0.04%
2022/05/25	13	7.55	0	0.00	7.55	13	51,683	0.03%
2022/05/20	2	7.67	0	0.00	7.67	2	50,425	0.00%
2022/05/18	20	7.65	0	0.00	7.65	20	48,491	0.04%
2022/05/17	83	7.47	0	0.00	7.53	83	47,452	0.17%
2022/05/16	22	7.68	0	0.00	7.75	22	45,450	0.05%
2022/05/13	10	7.79	1	7.83	7.78	9	44,227	0.02%
2022/05/12	1	7.99	30	8.03	8.04	-29	42,884	-0.07%
2022/05/10	0	0.00	15	8.21	8.17	-15	41,400	-0.04%
2022/05/09	10	7.68	0	0.00	7.68	10	39,907	0.03%
2022/05/06	20	7.76	0	0.00	7.77	20	39,420	0.05%
2022/05/05	45	7.82	0	0.00	7.82	45	38,940	0.12%
2022/04/29	20	8.03	0	0.00	7.98	20	36,508	0.05%
2022/04/25	0	0.00	10	8.51	8.51	-10	34,652	-0.03%
2022/04/20	5	8.24	0	0.00	8.21	5	33,855	0.01%
2022/04/15	10	8.08	0	0.00	8.08	10	32,232	0.03%
2022/04/13	0	0.00	12	8.45	8.51	-12	31,129	-0.04%
2022/04/07	0	0.00	5	8.73	8.78	-5	28,572	-0.02%
2022/04/06	0	0.00	19	8.44	8.39	-19	27,765	-0.07%
2022/03/31	1	8.45	11	8.36	8.49	-10	26,483	-0.04%
2022/03/29	1	8.19	0	0.00	8.21	1	24,856	0.00%
2022/03/28	2	7.84	0	0.00	7.85	2	23,761	0.01%
2022/03/25	2	7.69	0	0.00	7.73	2	23,273	0.01%
2022/03/24	76	7.57	0	0.00	7.58	76	22,165	0.34%
2022/03/23	2	7.89	0	0.00	7.83	2	20,732	0.01%
2022/03/22	133	7.71	0	0.00	7.69	133	20,222	0.66%	大買/鉅額交易
2022/03/21	10	8.21	0	0.00	8.18	10	18,893	0.05%
2022/03/18	60	8.39	0	0.00	8.42	60	18,327	0.33%
2022/03/11	0	0.00	11	8.62	8.62	-11	13,879	-0.08%
2022/03/09	20	7.42	0	0.00	7.44	20	11,457	0.17%
2022/03/08	1	7.70	1	7.87	7.67	0	10,682	0.00%
2022/03/07	467	7.51	0	0.00	7.37	467	9,807	4.76%	大買/鉅額交易
2022/03/04	334	8.63	0	0.00	8.63	334	8,111	4.12%	大買/鉅額交易
2022/03/03	35	8.32	0	0.00	8.28	35	7,742	0.45%
2022/03/02	60	9.04	0	0.00	9.07	60	6,711	0.89%
2022/03/01	10	10.02	0	0.00	10.03	10	5,954	0.17%
2022/02/24	20	10.20	0	0.00	10.04	20	5,619	0.36%
2022/02/22	10	10.40	0	0.00	10.42	10	5,221	0.19%
2022/02/14	20	10.45	0	0.00	10.46	20	4,443	0.45%
2022/02/07	30	10.68	0	0.00	10.75	30	4,256	0.70%
2022/01/26	0	0.00	30	11.62	11.65	-30	4,028	-0.74%
2022/01/19	5	11.50	0	0.00	11.57	5	3,704	0.13%
2022/01/18	35	11.83	0	0.00	11.77	35	3,590	0.97%
2022/01/17	5	11.85	0	0.00	11.89	5	3,539	0.14%
2022/01/13	10	12.12	0	0.00	12.17	10	3,463	0.29%
2022/01/12	10	12.31	0	0.00	12.33	10	3,387	0.30%
2022/01/07	5	12.56	0	0.00	12.52	5	3,321	0.15%
2022/01/05	5	13.07	0	0.00	13.04	5	3,105	0.16%
2021/12/08	0	0.00	20	14.10	14.10	-20	3,362	-0.59%
2021/12/02	20	15.44	0	0.00	15.37	20	3,275	0.61%
2021/11/29	0	0.00	5	14.28	14.39	-5	3,089	-0.16%
2021/10/25	5	12.51	0	0.00	12.54	5	2,320	0.22%
2020/12/24	0	0.00	4	24.70	24.63	-4	568	-0.70%
2020/12/23	4	25.64	0	0.00	25.80	4	522	0.77%
2020/04/20	0	0.00	1	33.12	31.99	-1	14,813	-0.01%
2020/04/01	1	31.20	0	0.00	31.42	1	19,398	0.01%
2020/03/31	0	0.00	3	30.25	30.37	-3	19,533	-0.02%
2020/03/26	0	0.00	2	27.07	27.03	-2	19,835	-0.01%
2020/03/20	4	25.16	0	0.00	25.18	4	20,725	0.02%
2020/03/19	1	30.13	0	0.00	30.44	1	20,880	0.00%
2020/03/06	0	0.00	5	17.05	17.28	-5	22,155	-0.02%
2020/03/05	5	16.48	0	0.00	16.52	5	23,293	0.02%
2020/02/27	0	0.00	30	16.44	16.56	-30	22,794	-0.13%
2020/02/26	0	0.00	15	15.86	15.81	-15	22,702	-0.07%
2020/02/18	0	0.00	5	15.35	15.36	-5	24,689	-0.02%
2020/02/06	0	0.00	10	15.45	15.25	-10	25,309	-0.04%
2020/02/05	0	0.00	7	16.00	15.88	-7	25,320	-0.03%
2020/02/04	7	15.78	0	0.00	15.77	7	25,295	0.03%
2020/01/30	0	0.00	6	14.99	15.08	-6	24,047	-0.02%
2020/01/15	0	0.00	11	13.79	13.80	-11	21,480	-0.05%
2020/01/14	0	0.00	8	13.78	13.79	-8	21,200	-0.04%
2020/01/13	0	0.00	7	13.60	13.59	-7	20,610	-0.03%
2020/01/10	0	0.00	4	13.53	13.52	-4	20,352	-0.02%
2020/01/09	2	13.36	49	13.37	13.37	-47	19,914	-0.24%
2020/01/08	21	12.42	20	12.71	12.73	1	18,752	0.01%
2020/01/07	0	0.00	10	12.90	12.91	-10	18,368	-0.05%
2020/01/06	21	12.56	0	0.00	12.52	21	18,036	0.12%
2020/01/03	25	13.03	0	0.00	12.85	25	17,274	0.14%
2020/01/02	1	13.18	0	0.00	13.23	1	16,314	0.01%
2019/12/30	5	13.14	0	0.00	13.13	5	16,507	0.03%
2019/12/26	5	13.24	0	0.00	13.21	5	17,053	0.03%
2019/12/25	10	13.29	0	0.00	13.28	10	17,050	0.06%
2019/12/24	5	13.40	0	0.00	13.40	5	17,170	0.03%
2019/12/23	3	13.49	10	13.49	13.49	-7	17,399	-0.04%
2019/12/20	15	13.28	0	0.00	13.28	15	17,162	0.09%
2019/12/18	5	13.44	0	0.00	13.44	5	16,752	0.03%
2019/12/16	6	13.61	0	0.00	13.61	6	16,773	0.04%
2019/12/13	11	13.70	1	13.70	13.70	10	17,270	0.06%
2019/12/12	3	13.84	0	0.00	13.85	3	17,639	0.02%
2019/12/11	10	13.85	0	0.00	13.85	10	17,844	0.06%
2019/12/10	5	13.85	0	0.00	13.85	5	17,844	0.03%
2019/12/09	17	13.87	0	0.00	13.87	17	17,764	0.10%
2019/12/05	6	13.99	0	0.00	14.01	6	17,062	0.04%
2019/11/25	0	0.00	10	14.12	14.13	-10	15,045	-0.07%
2019/11/22	5	14.06	0	0.00	14.12	5	15,012	0.03%
2019/11/21	5	14.38	0	0.00	14.38	5	14,062	0.04%
2019/10/01	0	0.00	1	15.18	15.15	-1	9,872	-0.01%
2019/09/27	0	0.00	5	14.72	14.77	-5	9,187	-0.05%
2019/09/26	0	0.00	6	14.66	14.67	-6	9,151	-0.07%
2019/09/25	0	0.00	2	14.56	14.57	-2	8,902	-0.02%
2019/09/24	2	14.21	0	0.00	14.22	2	8,578	0.02%
2019/09/18	0	0.00	3	14.15	14.14	-3	8,222	-0.04%
2019/09/17	6	13.81	2	13.92	13.86	4	7,764	0.05%
2019/09/12	5	15.03	0	0.00	15.03	5	6,238	0.08%
2019/09/10	5	14.62	0	0.00	14.69	5	5,792	0.09%
2019/09/05	1	15.10	0	0.00	15.14	1	5,106	0.02%
2019/07/17	0	0.00	10	14.99	15.00	-10	3,981	-0.25%
2019/07/11	10	14.46	0	0.00	14.46	10	3,807	0.26%
2019/05/13	0	0.00	20	14.37	14.34	-20	2,058	-0.97%
2019/04/29	10	14.12	0	0.00	14.13	10	1,841	0.54%
2019/04/15	10	13.99	0	0.00	13.99	10	1,841	0.54%
2019/04/12	0	0.00	5	13.95	13.96	-5	1,852	-0.27%
2019/04/10	5	13.88	0	0.00	13.90	5	1,841	0.27%
2019/04/01	0	0.00	7	14.75	14.75	-7	1,919	-0.36%
2019/03/22	0	0.00	5	14.95	14.95	-5	2,057	-0.24%
2019/03/21	5	14.85	0	0.00	14.85	5	2,097	0.24%
2019/03/20	7	15.12	0	0.00	15.15	7	2,068	0.34%
2019/01/23	0	0.00	10	16.78	16.78	-10	2,762	-0.36%
2019/01/22	0	0.00	10	16.58	16.58	-10	2,753	-0.36%
2019/01/21	20	16.39	0	0.00	16.40	20	2,769	0.72%
2019/01/14	0	0.00	35	17.34	17.36	-35	2,865	-1.22%
2019/01/11	5	16.89	0	0.00	16.88	5	2,894	0.17%
2019/01/10	10	17.07	0	0.00	17.09	10	2,918	0.34%
2019/01/09	20	17.51	0	0.00	17.51	20	2,888	0.69%
2018/04/13	0	0.00	5	14.84	14.85	-5	4,132	-0.12%
2018/04/12	5	14.76	0	0.00	14.83	5	4,114	0.12%
2018/03/05	0	0.00	1	16.22	16.27	-1	3,497	-0.03%
2018/02/26	1	15.84	0	0.00	15.74	1	3,423	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析