元大美債20年 (00679B)-第一金-光復券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	88.3	28.47	0	0.00	28.49	88.3	57,911	0.15%
2024/04/25	4.2	28.67	0	0.00	28.64	4.2	58,143	0.01%
2024/04/24	3.6	28.79	0	0.00	28.76	3.6	58,290	0.01%
2024/04/22	4.1	28.78	0	0.00	28.77	4.1	58,621	0.01%
2024/04/19	0	0.00	2	29.00	29.01	-2	58,297	0.00%
2024/04/18	8	28.79	7	28.81	28.78	1	57,342	0.00%
2024/04/17	49.8	28.60	7	28.61	28.60	42.8	57,234	0.07%
2024/04/16	24.2	28.78	0	0.00	28.79	24.2	56,887	0.04%
2024/04/15	17.1	28.96	0	0.00	28.93	17.1	56,372	0.03%
2024/04/12	32.1	28.85	0	0.00	28.88	32.1	56,216	0.06%
2024/04/11	80.4	28.93	5	28.95	28.95	75.4	55,570	0.14%
2024/04/10	1.2	29.36	0	0.00	29.37	1.2	54,295	0.00%
2024/04/09	25.1	29.18	0	0.00	29.23	25.1	54,092	0.05%
2024/04/08	78.6	29.20	3	29.16	29.15	75.6	53,756	0.14%
2024/04/03	64.4	29.46	10	29.45	29.43	54.4	52,309	0.10%
2024/04/02	38.3	29.67	10	29.66	29.65	28.3	51,291	0.06%
2024/04/01	11	29.94	0	0.00	29.97	11	50,511	0.02%
2024/03/29	0	0.00	601	30.00	30.00	-601	50,392	-1.19%	大賣/鉅額交易
2024/03/28	0	0.00	0.5	29.97	29.97	-0.5	50,457	0.00%
2024/03/26	4.1	29.70	33.3	29.66	29.71	-29.2	51,035	-0.06%
2024/03/25	50.6	29.81	9	29.81	29.79	41.6	51,516	0.08%
2024/03/22	10.6	29.58	0	0.00	29.65	10.6	51,688	0.02%
2024/03/21	18.5	29.37	8	29.37	29.39	10.5	52,363	0.02%
2024/03/20	10	29.38	3	29.37	29.44	7	52,708	0.01%
2024/03/19	23.7	29.32	2	29.31	29.38	21.7	52,315	0.04%
2024/03/18	27.5	29.39	0	0.00	29.36	27.5	51,729	0.05%
2024/03/15	28.7	29.41	6	29.42	29.42	22.7	51,120	0.04%
2024/03/14	7.4	29.69	17	29.72	29.68	-9.6	50,777	-0.02%
2024/03/13	34.7	29.79	0	0.00	29.81	34.7	50,611	0.07%
2024/03/12	34.7	30.01	9	30.01	30.02	25.7	50,987	0.05%
2024/03/11	7.4	30.06	1.1	30.06	30.06	6.3	51,210	0.01%
2024/03/08	5	30.05	0.4	30.05	30.06	4.6	51,006	0.01%
2024/03/07	8	30.06	30	30.08	30.04	-22	50,779	-0.04%
2024/03/06	12	29.90	25	29.89	29.88	-13	50,104	-0.03%
2024/03/05	7	29.61	0	0.00	29.63	7	49,480	0.01%
2024/03/04	27	29.65	0	0.00	29.65	27	49,211	0.05%
2024/03/01	7	29.60	0	0.00	29.60	7	48,607	0.01%
2024/02/29	4	29.59	0	0.00	29.53	4	48,648	0.01%
2024/02/27	57	29.59	5	29.57	29.56	52	48,340	0.11%
2024/02/26	47	29.96	7	29.96	29.95	40	47,914	0.08%
2024/02/23	19	29.56	0	0.00	29.56	19	47,324	0.04%
2024/02/22	48.8	29.53	0	29.58	29.55	48.8	47,178	0.10%
2024/02/21	55.3	29.56	0	0.00	29.56	55.3	47,085	0.12%
2024/02/20	9	29.53	2	29.54	29.55	7	46,833	0.01%
2024/02/19	27.5	29.54	0	0.00	29.54	27.5	47,001	0.06%
2024/02/16	23.4	29.57	0.6	29.58	29.56	22.8	47,109	0.05%
2024/02/15	94.3	29.54	0	0.00	29.59	94.3	46,799	0.20%
2024/02/05	90.1	30.11	5	30.06	30.10	85.1	45,637	0.19%
2024/02/02	3.7	30.54	101	30.51	30.52	-97.3	45,351	-0.21%	大賣/
2024/02/01	2	30.32	0	0.00	30.36	2	45,559	0.00%
2024/01/31	64	30.02	0	0.00	30.11	64	45,581	0.14%
2024/01/30	4	29.74	0	0.00	29.79	4	44,970	0.01%
2024/01/29	2.6	29.40	0	0.00	29.41	2.6	44,694	0.01%
2024/01/26	6	29.47	0	0.00	29.48	6	44,431	0.01%
2024/01/25	57.2	29.24	0	0.00	29.33	57.2	44,402	0.13%
2024/01/24	24.8	29.38	0	0.00	29.47	24.8	43,966	0.06%
2024/01/23	0.2	29.54	0	0.00	29.61	0.2	43,585	0.00%
2024/01/22	6	29.56	0	0.00	29.57	6	43,020	0.01%
2024/01/19	62.6	29.43	0	0.00	29.41	62.6	42,481	0.15%
2024/01/18	25.5	29.85	0	0.00	29.84	25.5	41,559	0.06%
2024/01/17	26.1	29.85	0	0.00	29.86	26.1	41,127	0.06%
2024/01/16	12	30.13	0	0.00	30.15	12	40,356	0.03%
2024/01/15	2	30.13	0	0.00	30.30	2	40,278	0.00%
2024/01/12	5	30.06	0	0.00	30.07	5	40,302	0.01%
2024/01/11	18.1	30.01	1	30.01	30.01	17.1	40,587	0.04%
2024/01/10	13	30.05	1	30.03	30.06	12	40,520	0.03%
2024/01/09	7	30.13	0	0.00	30.18	7	40,273	0.02%
2024/01/08	21.4	30.00	0	0.00	29.98	21.4	40,143	0.05%
2024/01/05	24.2	30.38	10	30.37	30.35	14.2	39,661	0.04%
2024/01/04	5.2	30.68	0.5	30.72	30.66	4.7	39,450	0.01%
2024/01/03	4	30.64	1	30.60	30.60	3	39,342	0.01%
2024/01/02	5.3	30.65	0	0.00	30.61	5.3	39,095	0.01%
2023/12/29	9	30.84	8.1	30.84	30.85	1	38,907	0.00%
2023/12/28	1	30.90	0.2	30.90	30.91	0.8	39,567	0.00%
2023/12/27	1.6	30.82	18.1	30.81	30.83	-16.5	39,514	-0.04%
2023/12/26	2	30.89	0	0.00	30.89	2	39,961	0.01%
2023/12/25	17.1	30.84	106.1	30.83	30.79	-89	40,371	-0.22%	大賣/
2023/12/22	8.3	30.94	1.3	30.94	30.99	7	40,346	0.02%
2023/12/21	2	31.26	20	31.27	31.26	-18	40,321	-0.04%
2023/12/20	4	31.20	0.1	31.20	31.17	3.9	40,043	0.01%
2023/12/19	24.5	31.23	1	31.23	31.22	23.5	40,090	0.06%
2023/12/18	175.3	31.35	505.7	31.21	31.42	-330.4	39,163	-0.84%	大買/大賣/鉅額交易
2023/12/15	35.1	30.86	2	30.89	30.92	33.1	37,851	0.09%
2023/12/14	68	30.65	1	30.64	30.64	67	36,498	0.18%
2023/12/13	5.5	29.99	0	0.00	30.00	5.5	36,317	0.02%
2023/12/12	7	29.85	2	29.82	29.90	5	36,173	0.01%
2023/12/11	15	29.89	0	0.00	29.90	15	35,787	0.04%
2023/12/08	16.1	29.96	6.3	29.96	30.04	9.8	35,169	0.03%
2023/12/07	119	30.29	7	30.27	30.11	112	34,632	0.32%	大買/鉅額交易
2023/12/06	59	29.80	3	29.84	29.78	56	33,524	0.17%
2023/12/05	35	29.25	30	29.33	29.33	5	32,569	0.02%
2023/12/04	3	29.13	3	29.13	29.14	0	32,078	0.00%
2023/12/01	4.8	28.74	0	0.00	28.80	4.8	31,721	0.02%
2023/11/30	4.3	28.91	0	0.00	28.86	4.3	31,340	0.01%
2023/11/28	3.4	28.57	0	0.00	28.57	3.4	30,321	0.01%
2023/11/27	116.5	28.35	0	0.00	28.35	116.5	30,066	0.39%	大買/鉅額交易
2023/11/24	6.5	28.53	1	28.51	28.52	5.5	29,639	0.02%
2023/11/22	34.4	28.45	0	0.00	28.47	34.4	28,970	0.12%
2023/11/21	11.3	28.49	0	0.00	28.54	11.3	28,719	0.04%
2023/11/20	2.4	28.57	0	0.00	28.42	2.4	28,229	0.01%
2023/11/17	2	28.60	4	28.65	28.55	-2	27,873	-0.01%
2023/11/16	31.7	28.54	0	0.00	28.50	31.7	27,668	0.11%
2023/11/15	19.2	29.07	3.2	29.12	29.04	16	27,102	0.06%
2023/11/14	0.1	28.50	0.8	28.60	28.63	-0.7	26,494	0.00%
2023/11/13	20.4	28.47	0	0.00	28.45	20.4	26,043	0.08%
2023/11/10	11.7	28.53	0	0.00	28.62	11.7	25,521	0.05%
2023/11/09	6	29.09	0.2	29.12	29.03	5.8	25,038	0.02%
2023/11/08	3	28.46	1	28.47	28.49	2	24,380	0.01%
2023/11/07	7	28.22	1	28.24	28.18	6	24,001	0.02%
2023/11/06	13	28.32	0	0.00	28.32	13	23,914	0.05%
2023/11/03	4.1	28.29	100.2	28.28	28.27	-96.1	23,752	-0.40%
2023/11/02	1	27.86	2.2	27.86	27.85	-1.2	23,576	-0.01%
2023/11/01	4.7	27.43	0	0.00	27.36	4.7	23,421	0.02%
2023/10/31	4.1	27.69	0	0.00	27.69	4.1	24,595	0.02%
2023/10/30	5.3	27.75	0	0.00	27.72	5.3	25,122	0.02%
2023/10/27	2	27.82	0.2	27.85	27.82	1.8	25,628	0.01%
2023/10/26	3.3	27.48	0	0.00	27.48	3.3	26,293	0.01%
2023/10/25	8.2	28.00	0	0.00	27.93	8.2	27,463	0.03%
2023/10/24	33	27.76	39	27.74	27.75	-6	27,714	-0.02%
2023/10/23	22.2	27.25	36.2	27.23	27.24	-14	27,872	-0.05%
2023/10/20	7.3	27.39	25	27.36	27.45	-17.7	28,112	-0.06%
2023/10/19	49.6	27.60	40	27.60	27.59	9.6	28,139	0.03%
2023/10/18	27.2	27.97	11	27.94	27.92	16.2	27,889	0.06%
2023/10/17	21.2	28.15	0	0.00	28.08	21.2	27,939	0.08%
2023/10/16	5	28.44	0	0.00	28.43	5	27,791	0.02%
2023/10/13	17.5	28.26	2	28.22	28.34	15.5	27,873	0.06%
2023/10/12	17	28.73	0	0.00	28.75	17	27,855	0.06%
2023/10/11	4.3	28.23	0	0.00	28.20	4.3	27,868	0.02%
2023/10/06	4.5	27.86	0	0.00	27.85	4.5	27,889	0.02%
2023/10/05	4.4	28.01	1	28.06	28.02	3.4	28,019	0.01%
2023/10/04	47.8	27.69	2	27.70	27.61	45.8	27,890	0.16%
2023/10/03	6.4	28.31	11	28.31	28.30	-4.6	27,543	-0.02%
2023/10/02	6.5	28.44	0	0.00	28.44	6.5	27,782	0.02%
2023/09/28	14	28.54	1	28.52	28.52	13	27,459	0.05%
2023/09/27	11.8	28.75	0	0.00	28.71	11.8	26,859	0.04%
2023/09/26	50.7	28.70	2	28.68	28.73	48.7	26,542	0.18%
2023/09/25	11	29.20	4	29.21	29.18	7	25,726	0.03%
2023/09/22	75.4	29.23	0	0.00	29.20	75.4	25,473	0.30%
2023/09/21	17.1	29.94	0	0.00	29.95	17.1	24,300	0.07%
2023/09/20	20.1	30.00	0	0.00	30.01	20.1	24,118	0.08%
2023/09/19	17	30.10	1	30.11	30.10	16	24,050	0.07%
2023/09/18	48.5	30.04	1	30.02	30.02	47.5	24,174	0.20%
2023/09/15	46.1	30.17	0	0.00	30.16	46.1	23,837	0.19%
2023/09/14	20	30.29	0	0.00	30.26	20	23,799	0.08%
2023/09/13	6	30.30	1	30.28	30.25	5	23,823	0.02%
2023/09/12	28.3	30.26	0	0.00	30.24	28.3	23,990	0.12%
2023/09/11	23.2	30.31	6	30.36	30.28	17.2	23,994	0.07%
2023/09/08	5	30.46	0	0.00	30.44	5	24,193	0.02%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/06	24.1	30.29	3	30.30	30.30	21.1	24,907	0.08%
2023/09/05	23.5	30.45	0	0.00	30.43	23.5	24,929	0.09%
2023/09/04	13.3	30.49	0.8	30.51	30.48	12.5	25,665	0.05%
2023/09/01	3	30.76	0	0.00	30.76	3	26,127	0.01%
2023/08/31	100	30.69	0	0.00	30.79	100	26,843	0.37%
2023/08/30	2.2	30.62	50	30.62	30.64	-47.8	27,437	-0.17%
2023/08/28	1	30.49	0	0.00	30.47	1	27,726	0.00%
2023/08/25	4	30.37	0	0.00	30.31	4	27,798	0.01%
2023/08/24	8	30.57	0	0.00	30.48	8	27,888	0.03%
2023/08/23	2.2	30.27	0	0.00	30.26	2.2	28,066	0.01%
2023/08/22	25.1	30.02	0	0.00	30.00	25.1	28,107	0.09%
2023/08/21	7.3	30.23	13	30.21	30.20	-5.7	28,116	-0.02%
2023/08/18	38	30.33	0	0.00	30.33	38	28,509	0.13%
2023/08/17	11.2	30.43	2	30.45	30.40	9.2	28,661	0.03%
2023/08/16	59.2	30.67	2	30.67	30.67	57.2	28,746	0.20%
2023/08/15	25.1	30.99	1	30.97	30.97	24.1	28,897	0.08%
2023/08/14	4	31.01	0	0.00	31.00	4	28,786	0.01%
2023/08/11	146.1	31.08	5	31.08	31.02	141.1	28,818	0.49%	大買/鉅額交易
2023/08/10	45	31.22	6	31.23	31.20	39	28,641	0.14%
2023/08/09	38.1	31.26	4	31.19	31.28	34.1	28,697	0.12%
2023/08/08	2.1	31.14	7	31.08	31.12	-4.9	28,683	-0.02%
2023/08/07	26.4	31.14	3	31.14	31.16	23.4	28,546	0.08%
2023/08/04	268.3	30.66	5	30.72	30.89	263.3	28,435	0.93%	大買/鉅額交易
2023/08/02	52.1	31.22	5	31.25	31.23	47.1	27,270	0.17%
2023/08/01	11	31.41	0	0.00	31.50	11	26,730	0.04%
2023/07/31	21	31.24	5	31.22	31.22	16	26,444	0.06%
2023/07/28	71.3	31.19	0	0.00	31.22	71.3	25,963	0.27%
2023/07/27	43	31.54	0	0.00	31.53	43	24,734	0.17%
2023/07/26	89	31.58	0	0.00	31.56	89	24,679	0.36%
2023/07/25	28	31.71	1	31.70	31.66	27	24,567	0.11%
2023/07/24	5	31.75	0	0.00	31.77	5	24,276	0.02%
2023/07/21	37	31.58	0	0.00	31.63	37	24,233	0.15%
2023/07/20	24	31.79	6	31.80	31.76	18	24,133	0.07%
2023/07/19	7.2	31.59	0	0.00	31.59	7.2	24,071	0.03%
2023/07/18	7.5	31.36	0	0.00	31.35	7.5	24,029	0.03%
2023/07/17	26.2	31.36	5	31.36	31.37	21.2	23,949	0.09%
2023/07/14	3.1	31.27	0	0.00	31.29	3.1	23,971	0.01%
2023/07/13	6.3	31.28	0	0.00	31.18	6.3	24,421	0.03%
2023/07/12	3.5	31.15	0	0.00	31.11	3.5	24,875	0.01%
2023/07/11	20	31.07	0	0.00	31.12	20	25,167	0.08%
2023/07/10	47.5	31.01	0	0.00	31.00	47.5	25,210	0.19%
2023/07/07	31.7	31.20	0	0.00	31.18	31.7	24,832	0.13%
2023/07/06	16	31.48	2	31.49	31.51	14	24,531	0.06%
2023/07/05	8.5	31.71	0	0.00	31.71	8.5	24,512	0.03%
2023/07/04	5	31.75	0	0.00	31.76	5	24,717	0.02%
2023/07/03	1	31.71	5	31.76	31.77	-4	25,237	-0.02%
2023/06/30	15.2	31.58	0	0.00	31.59	15.2	25,243	0.06%
2023/06/29	0	0.00	4	31.94	31.88	-4	25,105	-0.02%
2023/06/28	23	31.80	0	0.00	31.80	23	25,297	0.09%
2023/06/27	3	31.91	2	31.94	31.85	1	25,999	0.00%
2023/06/26	10	31.92	2	31.91	31.91	8	26,090	0.03%
2023/06/21	0	0.00	2	31.72	31.75	-2	26,042	-0.01%
2023/06/20	3	31.38	0	0.00	31.39	3	26,056	0.01%
2023/06/19	3	31.52	0	0.00	31.52	3	26,352	0.01%
2023/06/16	2	31.46	3	31.41	31.45	-1	26,341	0.00%
2023/06/15	3	31.29	0	0.00	31.22	3	26,335	0.01%
2023/06/14	14	31.17	0	0.00	31.16	14	26,416	0.05%
2023/06/13	3.5	31.34	0	0.00	31.32	3.5	26,325	0.01%
2023/06/12	0.5	31.28	4	31.23	31.23	-3.5	26,211	-0.01%
2023/06/09	36	31.20	0	0.00	31.21	36	26,024	0.14%
2023/06/08	87.5	31.04	4	31.02	31.03	83.5	26,079	0.32%
2023/06/07	16	31.42	0	0.00	31.43	16	25,535	0.06%
2023/06/06	23.6	31.21	0	0.00	31.19	23.6	24,926	0.09%
2023/06/05	60.5	31.35	0	0.00	31.33	60.5	24,247	0.25%
2023/06/02	26	31.78	0	0.00	31.73	26	23,686	0.11%
2023/06/01	1	31.80	2	31.85	31.77	-1	23,531	0.00%
2023/05/31	7.3	31.80	21	31.80	31.82	-13.7	23,580	-0.06%
2023/05/30	5	31.82	0	0.00	31.82	5	23,607	0.02%
2023/05/29	14	31.85	0	0.00	31.81	14	23,570	0.06%
2023/05/26	10	31.60	0	0.00	31.77	10	23,405	0.04%
2023/05/25	9.5	31.62	8	31.62	31.63	1.5	23,293	0.01%
2023/05/24	28	31.78	21.8	31.78	31.76	6.3	23,212	0.03%
2023/05/23	34.1	31.96	7.5	31.97	31.96	26.6	22,788	0.12%
2023/05/22	26.5	32.04	0	0.00	32.10	26.5	22,667	0.12%
2023/05/19	14.1	32.25	17	32.26	32.26	-2.9	22,778	-0.01%
2023/05/18	23	32.40	41.1	32.40	32.40	-18.1	23,106	-0.08%
2023/05/17	2.1	32.40	98	32.40	32.41	-95.9	23,089	-0.42%
2023/05/16	5.1	32.66	0	0.00	32.69	5.1	22,935	0.02%
2023/05/15	20.1	32.76	0	0.00	32.75	20.1	23,086	0.09%
2023/05/12	6	32.86	5	32.86	32.85	1	23,034	0.00%
2023/05/11	5.1	32.65	0	0.00	32.64	5.1	22,998	0.02%
2023/05/10	14	32.46	0	0.00	32.47	14	23,154	0.06%
2023/05/09	26.3	32.56	0	0.00	32.51	26.3	23,131	0.11%
2023/05/08	2	32.60	11	32.64	32.73	-9	22,965	-0.04%
2023/05/05	11	32.61	1	32.60	32.63	10	22,861	0.04%
2023/05/04	23	32.77	0	0.00	32.81	23	22,766	0.10%
2023/05/03	15	32.65	3	32.66	32.65	12	22,497	0.05%
2023/05/02	18	32.28	0.5	32.32	32.28	17.5	22,469	0.08%
2023/04/28	40	32.42	0.5	32.31	32.46	39.5	22,157	0.18%
2023/04/27	31	32.57	0.5	32.60	32.51	30.5	21,946	0.14%
2023/04/26	21	32.74	2.3	32.76	32.76	18.7	21,833	0.09%
2023/04/25	0	0.00	6	32.45	32.50	-6	21,591	-0.03%
2023/04/24	18.2	32.15	0	0.00	32.15	18.2	21,529	0.08%
2023/04/21	8	32.26	1	32.20	32.29	7	21,366	0.03%
2023/04/20	12	32.00	0.4	31.99	32.02	11.7	21,292	0.05%
2023/04/19	4	31.85	0	0.00	31.89	4	21,155	0.02%
2023/04/18	42	31.77	5	31.76	31.79	37	20,833	0.18%
2023/04/17	26.2	32.04	0	0.00	32.04	26.2	20,121	0.13%
2023/04/14	21	32.29	0	0.00	32.25	21	19,428	0.11%
2023/04/13	7.3	32.51	0	0.00	32.52	7.3	18,837	0.04%
2023/04/12	12	32.54	0	0.00	32.53	12	18,565	0.06%
2023/04/11	6	32.56	0.3	32.58	32.56	5.7	18,418	0.03%
2023/04/10	7	32.73	1.3	32.71	32.73	5.7	18,318	0.03%
2023/04/07	18	32.86	19	32.92	32.89	-1	17,987	-0.01%
2023/04/06	15	32.85	43	32.85	32.89	-28	17,653	-0.16%
2023/03/31	2	31.73	0	0.00	31.75	2	17,021	0.01%
2023/03/30	3	31.65	0	0.00	31.63	3	16,909	0.02%
2023/03/29	10	31.57	0	0.00	31.66	10	16,981	0.06%
2023/03/28	23	31.70	3	31.70	31.69	20	17,005	0.12%
2023/03/27	2	32.33	1	32.28	32.28	1	16,266	0.01%
2023/03/24	2.5	32.07	0	0.00	32.10	2.5	16,097	0.02%
2023/03/23	7.2	32.14	0	0.00	32.09	7.2	16,034	0.04%
2023/03/22	5	32.05	2	32.05	32.04	3	15,925	0.02%
2023/03/21	10	32.38	7	32.38	32.41	3	15,512	0.02%
2023/03/20	2	32.13	0	0.00	32.50	2	15,479	0.01%
2023/03/17	4.1	32.14	0.5	32.05	32.18	3.6	15,356	0.02%
2023/03/16	25.2	32.37	0	0.00	32.39	25.2	15,256	0.17%
2023/03/15	14	31.82	3	31.81	31.82	11	15,058	0.07%
2023/03/14	1	32.09	6	32.13	32.15	-5	14,841	-0.03%
2023/03/13	1	31.84	16	31.81	31.79	-15	14,632	-0.10%
2023/03/10	5	31.77	17	31.76	31.79	-12	14,433	-0.08%
2023/03/08	2	31.08	0	0.00	31.10	2	14,307	0.01%
2023/03/07	0.2	31.06	0	0.00	31.05	0.2	14,291	0.00%
2023/03/06	2	31.21	0	0.00	31.13	2	14,205	0.01%
2023/03/03	40.3	30.78	0	0.00	30.82	40.3	14,115	0.29%
2023/03/02	8	30.90	20	30.89	30.89	-12	14,064	-0.09%
2023/03/01	5	31.07	0	0.00	31.04	5	13,904	0.04%
2023/02/24	1	31.15	0	0.00	31.21	1	13,776	0.01%
2023/02/23	6	31.01	0	0.00	30.96	6	13,649	0.04%
2023/02/22	18	30.92	0	0.00	30.96	18	13,500	0.13%
2023/02/20	50.3	31.01	8	31.05	31.09	42.3	13,242	0.32%
2023/02/17	14	30.70	0	0.00	30.73	14	13,028	0.11%
2023/02/16	20.3	31.09	0	0.00	31.10	20.3	12,570	0.16%
2023/02/15	3.1	31.68	0	0.00	31.76	3.1	12,047	0.03%
2023/02/14	0.4	31.62	3	31.60	31.62	-2.6	11,888	-0.02%
2023/02/13	9.3	31.37	0	0.00	31.40	9.3	11,804	0.08%
2023/02/10	5.3	31.65	0	0.00	31.67	5.3	11,543	0.05%
2023/02/09	3.3	31.82	0	0.00	31.78	3.3	11,317	0.03%
2023/02/08	6.3	31.81	0	0.00	31.80	6.3	11,160	0.06%
2023/02/07	4	31.94	0	0.00	31.98	4	10,812	0.04%
2023/02/06	4.1	32.11	0	0.00	32.08	4.1	10,564	0.04%
2023/02/03	21	32.41	0	0.00	32.41	21	10,212	0.21%
2023/02/02	3.4	32.22	0	0.00	32.15	3.4	9,981	0.03%
2023/02/01	2.3	32.16	0	0.00	32.12	2.3	9,711	0.02%
2023/01/31	1	32.07	0	0.00	32.04	1	9,628	0.01%
2023/01/30	1	32.26	0	0.00	32.30	1	9,417	0.01%
2023/01/17	6.2	32.25	0	0.00	32.17	6.2	9,252	0.07%
2023/01/16	5.2	32.32	0	0.00	32.26	5.2	9,154	0.06%
2023/01/13	2.5	32.46	0	0.00	32.50	2.5	8,999	0.03%
2023/01/12	1	32.20	11	32.14	32.20	-10	8,880	-0.11%
2023/01/11	1	31.75	0	0.00	31.88	1	8,691	0.01%
2023/01/10	0.2	32.14	1	32.10	32.12	-0.8	8,589	-0.01%
2023/01/05	0.2	31.73	0	0.00	31.53	0.2	8,241	0.00%
2023/01/04	0.7	31.44	0	0.00	31.56	0.7	8,131	0.01%
2023/01/03	1.8	31.02	0	0.00	31.00	1.8	8,069	0.02%
2022/12/29	15.1	30.98	0	0.00	30.97	15.1	7,964	0.19%
2022/12/28	4.2	31.09	2	31.06	31.09	2.2	7,830	0.03%
2022/12/27	6.7	31.62	0	0.00	31.60	6.7	7,553	0.09%
2022/12/26	4	31.73	4	31.73	31.73	0	7,410	0.00%
2022/12/23	2	31.91	0	0.00	31.87	2	7,333	0.03%
2022/12/22	1	32.08	0	0.00	32.10	1	7,261	0.01%
2022/12/20	7.5	32.21	0	0.00	31.94	7.5	7,128	0.10%
2022/12/19	8	32.86	0	0.00	32.85	8	6,756	0.12%
2022/12/16	7	33.21	0	0.00	33.14	7	6,722	0.10%
2022/12/15	1	32.87	0	0.00	33.00	1	6,651	0.02%
2022/12/13	21.2	32.77	0	0.00	32.77	21.2	6,359	0.33%
2022/12/12	11.1	32.79	0	0.00	32.92	11.1	6,219	0.18%
2022/12/09	3	33.59	0	0.00	33.59	3	6,067	0.05%
2022/12/08	0.1	33.44	1	33.35	33.41	-1	5,937	-0.02%
2022/12/05	0.5	32.36	0	0.00	32.34	0.5	5,672	0.01%
2022/12/01	2.1	31.55	0	0.00	31.57	2.1	5,508	0.04%
2022/11/30	2	31.50	0	0.00	31.51	2	5,312	0.04%
2022/11/29	4	31.93	0	0.00	31.81	4	5,229	0.08%
2022/11/25	2	31.96	0	0.00	31.94	2	5,100	0.04%
2022/11/24	16	31.95	0	0.00	31.90	16	5,026	0.32%
2022/11/23	1	31.52	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1	31.18	0	0.00	31.14	1	4,805	0.02%
2022/11/21	1.1	31.07	0	0.00	31.21	1.1	4,782	0.02%
2022/11/18	6	31.16	0	0.00	31.26	6	4,854	0.12%
2022/11/17	0	0.00	1	31.30	31.31	-1	4,827	-0.02%
2022/11/16	1	30.78	0	0.00	30.64	1	4,717	0.02%
2022/11/15	2.5	30.61	0	0.00	30.62	2.5	4,596	0.05%
2022/11/14	6.5	30.71	1	30.66	30.71	5.5	4,487	0.12%
2022/11/11	6.1	31.16	0	0.00	31.10	6.1	4,375	0.14%
2022/11/10	1	30.43	0	0.00	30.45	1	4,158	0.02%
2022/11/09	1.2	30.36	0	0.00	30.38	1.2	4,119	0.03%
2022/11/08	1.4	30.21	1	30.20	30.15	0.4	4,050	0.01%
2022/11/07	2	30.74	0	0.00	30.71	2	3,978	0.05%
2022/10/27	1	31.06	23	31.12	31.03	-22	3,896	-0.56%
2022/10/25	6	30.26	0	0.00	30.27	6	3,881	0.15%
2022/10/24	7	30.37	0	0.00	30.46	7	3,849	0.18%
2022/10/21	7	30.68	0	0.00	30.60	7	3,852	0.18%
2022/10/20	5	31.17	0	0.00	31.12	5	3,768	0.13%
2022/10/19	7	31.54	2	31.53	31.55	5	3,711	0.13%
2022/10/18	6	31.68	0	0.00	31.68	6	3,710	0.16%
2022/10/14	3	32.03	0	0.00	31.97	3	3,642	0.08%
2022/10/13	1	32.05	0	0.00	32.04	1	3,668	0.03%
2022/10/12	0	0.00	10	31.93	31.96	-10	3,660	-0.27%
2022/10/11	4	31.86	0	0.00	31.80	4	3,641	0.11%
2022/10/07	1	32.45	0	0.00	32.47	1	3,563	0.03%
2022/10/06	3.3	32.63	0	0.00	32.62	3.3	3,525	0.09%
2022/10/05	1	32.98	0	0.00	32.98	1	3,444	0.03%
2022/09/28	4	32.38	0	32.36	32.38	4	3,459	0.12%
2022/09/27	0	0.00	2	33.20	33.18	-2	3,284	-0.06%
2022/09/23	2	33.38	1	33.40	33.35	1	3,297	0.03%
2022/09/21	0	33.59	0	0.00	33.59	0	3,139	0.00%
2022/09/19	1	33.68	1	33.70	33.71	0	3,145	0.00%
2022/09/16	0	0.00	2	33.82	33.88	-2	3,153	-0.06%
2022/09/15	1	33.74	0	0.00	33.64	1	3,172	0.03%
2022/09/13	1	33.37	0	0.00	33.38	1	3,178	0.03%
2022/09/12	16.1	33.52	0	0.00	33.52	16.1	3,119	0.52%
2022/09/07	5.1	33.37	0	0.00	33.45	5.1	3,104	0.17%
2022/09/02	1.1	33.74	0	0.00	33.81	1.1	3,105	0.03%
2022/09/01	2.1	33.96	0	0.00	34.03	2.1	3,071	0.07%
2022/08/26	2.1	34.02	0	0.00	33.97	2.1	3,026	0.07%
2022/08/25	5.2	33.80	0	0.00	33.77	5.2	2,979	0.18%
2022/08/22	3	34.04	0	0.00	34.11	3	3,000	0.10%
2022/08/19	1	34.50	0	0.00	34.45	1	2,966	0.03%
2022/08/18	4	34.55	0	0.00	34.57	4	2,941	0.14%
2022/08/12	3	34.80	0	0.00	34.85	3	2,909	0.10%
2022/08/11	2.2	35.55	0	0.00	35.54	2.2	2,792	0.08%
2022/08/10	1	35.82	1	35.84	35.81	0	2,744	0.00%
2022/08/08	3	35.43	0	0.00	35.45	3	2,729	0.11%
2022/08/05	2	36.02	2	36.03	36.02	0	2,684	0.00%
2022/08/04	0	0.00	2	36.07	36.06	-2	2,686	-0.07%
2022/08/03	1	35.78	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	1	36.52	36.55	-1	2,666	-0.04%
2022/07/28	0.1	35.49	0	0.00	35.26	0.1	2,696	0.00%
2022/07/25	2	35.52	0	0.00	35.55	2	2,772	0.07%
2022/07/22	2	35.13	0	0.00	35.15	2	2,770	0.07%
2022/07/19	1	34.71	0	0.00	34.71	1	2,779	0.04%
2022/07/15	1	35.01	12	34.99	35.01	-11	2,813	-0.39%
2022/07/14	0	0.00	7	34.75	34.79	-7	2,820	-0.25%
2022/07/13	3	34.52	3	34.53	34.53	0	2,821	0.00%
2022/07/12	0	0.00	20	34.55	34.55	-20	2,846	-0.70%
2022/07/08	0	0.00	2	34.24	34.29	-2	2,845	-0.07%
2022/07/07	1	34.75	1	34.74	34.64	0	2,859	0.00%
2022/07/06	0	0.00	20	35.08	35.08	-20	2,869	-0.70%
2022/07/05	23	34.28	0	0.00	34.34	23	2,852	0.81%
2022/07/04	1	34.66	7	34.61	34.55	-6	2,859	-0.21%
2022/06/27	9	33.53	0	0.00	33.37	9	2,759	0.33%
2022/06/24	1	34.08	0	0.00	34.13	1	2,713	0.04%
2022/06/21	3	33.13	0	0.00	33.17	3	2,669	0.11%
2022/06/15	5	32.84	0	0.00	32.81	5	2,660	0.19%
2022/06/14	6	33.27	1	33.26	33.30	5	2,585	0.19%
2022/06/09	1	33.94	0	0.00	33.99	1	2,491	0.04%
2022/06/07	2	33.86	0	0.00	33.92	2	2,509	0.08%
2022/05/27	1	35.16	0	0.00	35.09	1	2,317	0.04%
2022/05/24	1	34.78	10	34.87	34.91	-9	2,317	-0.39%
2022/05/20	1	34.90	0	0.00	34.99	1	2,291	0.04%
2022/05/18	5	34.18	0	0.00	34.19	5	2,685	0.19%
2022/05/16	0	0.00	1	35.01	35.20	-1	2,706	-0.04%
2022/05/13	1	35.35	0	0.00	35.30	1	2,714	0.04%
2022/05/12	0.2	35.35	0	0.00	35.48	0.2	2,727	0.01%
2022/05/10	3	34.71	0	0.00	34.52	3	2,760	0.11%
2022/05/09	11	34.15	0	0.00	34.12	11	2,743	0.40%
2022/05/06	1	34.71	0	0.00	34.73	1	2,709	0.04%
2022/05/05	11	35.29	0	0.00	35.23	11	2,661	0.41%
2022/05/04	0	35.39	0	0.00	35.37	0	2,626	0.00%
2022/05/03	6	35.33	0	0.00	35.30	6	2,601	0.23%
2022/04/29	0	36.09	0	0.00	35.98	0	2,522	0.00%
2022/04/28	2	35.95	0	0.00	36.03	2	2,484	0.08%
2022/04/27	10	36.25	0	0.00	36.22	10	2,457	0.41%
2022/04/22	1	35.52	0	0.00	35.56	1	2,468	0.04%
2022/04/15	3	35.83	0	0.00	35.84	3	2,405	0.12%
2022/04/14	0	36.34	0	0.00	36.24	0	2,360	0.00%
2022/04/13	0.1	36.09	0	0.00	36.02	0.1	2,354	0.00%
2022/04/11	2.1	36.50	0	0.00	36.50	2.1	2,348	0.09%
2022/04/06	3	37.14	0	0.00	37.16	3	2,276	0.13%
2022/04/01	0	0.00	0.2	38.08	38.03	-0.2	2,218	-0.01%
2022/03/30	0	0.00	30	38.04	37.99	-30	2,195	-1.37%
2022/03/24	0	0.00	28	37.76	37.70	-28	2,123	-1.32%
2022/03/23	13.1	36.92	0	0.00	36.98	13.1	2,095	0.63%
2022/03/22	10.1	37.49	0	0.00	37.49	10.1	2,045	0.49%
2022/03/21	1	38.15	0	0.00	38.23	1	1,992	0.05%
2022/03/18	10	37.79	0	0.00	37.83	10	1,977	0.51%
2022/03/16	2	38.12	0	0.00	38.10	2	1,922	0.10%
2022/03/15	5.2	38.09	0	0.00	38.14	5.2	1,920	0.27%
2022/03/14	1	38.62	0	0.00	38.60	1	1,882	0.05%
2022/03/11	2	38.75	0	0.00	38.73	2	1,866	0.11%
2022/03/07	0	0.00	45	40.06	40.00	-45	1,840	-2.45%
2022/03/03	0	39.08	0	0.00	38.99	0	1,790	0.00%
2022/03/02	0	0.00	2	39.54	39.76	-2	1,753	-0.11%
2022/02/24	0.2	38.72	0	0.00	39.16	0.2	1,690	0.01%
2022/02/22	6	39.12	0	0.00	39.15	6	1,646	0.36%
2022/02/18	7	38.53	0	0.00	38.59	7	1,205	0.58%
2022/02/17	3	38.37	0	0.00	38.61	3	1,195	0.25%
2022/02/16	7.2	38.36	0	0.00	38.39	7.2	1,169	0.62%
2022/02/15	3	38.90	0	0.00	38.91	3	1,113	0.27%
2022/02/14	13	38.99	0	0.00	38.94	13	1,098	1.18%
2022/02/11	7	38.88	0	0.00	38.82	7	1,080	0.65%
2022/02/10	1	39.25	0	0.00	39.30	1	1,011	0.10%
2022/02/09	5	39.22	0	0.00	39.28	5	1,000	0.50%
2022/02/08	3	39.32	0	0.00	39.25	3	985	0.31%
2022/02/07	2	39.45	0	0.00	39.56	2	959	0.21%
2022/01/26	0.2	40.00	0	0.00	40.05	0.2	947	0.02%
2022/01/24	0	40.14	0	0.00	40.10	0	932	0.00%
2022/01/21	0	40.10	0	0.00	40.10	0	922	0.00%
2022/01/19	5.1	39.23	0	0.00	39.31	5.1	910	0.55%
2022/01/18	5	39.72	0	0.00	39.70	5	873	0.57%
2022/01/17	26.3	39.95	0	0.00	39.75	26.3	849	3.09%
2022/01/13	0	40.18	0	0.00	40.18	0	770	0.00%
2022/01/12	0	40.33	0	0.00	40.33	0	766	0.00%
2022/01/10	1	39.95	11	40.00	39.90	-10	700	-1.43%
2022/01/07	9	40.20	0	0.00	40.20	9	674	1.33%
2022/01/06	7	40.14	0	0.00	40.04	7	664	1.05%
2022/01/05	3	40.45	0	0.00	40.43	3	632	0.48%
2022/01/04	5	40.77	0	0.00	40.78	5	591	0.85%
2021/12/30	0	41.28	0	0.00	41.22	0	536	0.00%
2021/12/29	1	41.71	0	0.00	41.72	1	526	0.19%
2021/12/21	0	42.27	0	0.00	42.22	0	551	0.00%
2021/12/16	0	42.16	0	0.00	42.19	0	561	0.00%
2021/12/15	1	42.32	0	0.00	42.38	1	558	0.18%
2021/12/08	0	42.47	0	0.00	42.45	0	533	0.00%
2021/12/06	0	0.00	5	43.05	42.99	-5	528	-0.95%
2021/11/26	1	41.70	0	0.00	41.78	1	457	0.22%
2021/11/16	5	40.98	0	0.00	41.12	5	446	1.12%
2021/11/09	0	0.00	1	42.09	42.11	-1	442	-0.23%
2021/11/08	0	0.00	2	42.00	42.04	-2	436	-0.46%
2021/11/05	0	0.00	15	41.57	41.53	-15	431	-3.48%
2021/11/03	0	0.00	60	41.67	41.66	-60	432	-13.88%
2021/11/02	0	0.00	55	41.45	41.44	-55	431	-12.76%
2021/10/28	0	0.00	30	41.59	41.58	-30	417	-7.18%
2021/10/27	0	0.00	193	40.83	40.85	-193	405	-47.60%	大賣/鉅額交易
2021/10/26	0	40.68	0	0.00	40.64	0	405	0.00%
2021/10/25	0	40.74	0	0.00	40.71	0	409	0.00%
2021/10/22	0	40.53	25	40.46	40.44	-25	420	-5.94%
2021/10/21	0	40.45	0	0.00	40.41	0	423	0.00%
2021/10/14	0	0.00	10	41.23	41.21	-10	426	-2.34%
2021/10/13	0	0.00	26	40.97	40.96	-26	429	-6.06%
2021/10/08	1	40.53	28	40.53	40.56	-27	440	-6.13%
2021/10/01	0	0.00	15	41.16	41.10	-15	450	-3.33%
2021/09/30	0	0.00	23	41.00	41.00	-23	462	-4.97%
2021/09/27	0	41.54	0	0.00	41.50	0	435	0.00%
2021/09/24	2	41.60	0	0.00	41.63	2	432	0.46%
2021/09/23	0	0.00	1	42.58	42.58	-1	418	-0.24%
2021/09/22	0	0.00	10	42.32	42.26	-10	428	-2.34%
2021/09/15	0	0.00	10	42.27	42.28	-10	447	-2.23%
2021/09/07	0	41.54	0	0.00	41.49	0	498	0.00%
2021/09/06	1	41.50	0	0.00	41.50	1	500	0.20%
2021/08/11	0	0.00	5	41.55	41.42	-5	513	-0.97%
2021/07/22	5	42.30	0	0.00	42.19	5	583	0.86%
2021/07/20	0	0.00	16	43.01	43.10	-16	592	-2.70%
2021/07/14	2	41.43	0	0.00	41.35	2	592	0.34%
2021/07/13	0	41.62	0	0.00	41.60	0	593	0.00%
2021/07/12	0	0.00	66	41.70	41.71	-66	591	-11.15%
2021/07/06	2	41.03	0	0.00	41.07	2	596	0.34%
2021/06/28	1	40.25	0	0.00	40.27	1	607	0.17%
2021/06/25	2	40.69	5	40.70	40.70	-3	608	-0.49%
2021/06/22	7	40.63	0	0.00	40.65	7	596	1.17%
2021/06/21	0	0.00	2	41.75	41.70	-2	591	-0.34%
2021/06/16	1	39.67	0	0.00	39.51	1	580	0.17%
2021/06/15	2	39.81	0	0.00	39.82	2	596	0.34%
2021/06/11	1	40.03	0	0.00	39.98	1	590	0.17%
2021/06/08	1	39.31	0	0.00	39.36	1	599	0.17%
2021/06/07	1	39.19	0	0.00	39.25	1	593	0.17%
2021/06/04	1	38.97	0	0.00	38.99	1	592	0.17%
2021/05/19	0	0.00	3	38.56	38.62	-3	675	-0.44%
2021/05/18	0	38.89	0	0.00	38.74	0	676	0.00%
2021/05/17	0	39.16	0	0.00	39.18	0	693	0.00%
2021/05/14	2	38.83	0	0.00	38.88	2	689	0.29%
2021/05/12	1	39.18	0	0.00	39.17	1	699	0.14%
2021/05/11	0	0.00	3	39.25	39.28	-3	693	-0.43%
2021/05/10	1	39.31	0	0.00	39.39	1	693	0.14%
2021/05/06	1	39.85	0	0.00	39.89	1	679	0.15%
2021/05/05	1	39.86	0	0.00	39.84	1	681	0.15%
2021/04/19	1	40.23	0	0.00	40.20	1	596	0.17%
2021/04/15	0	0.00	2	40.05	40.03	-2	601	-0.33%
2021/04/08	0	0.00	5	39.79	39.77	-5	623	-0.80%
2021/03/18	3	38.98	0	0.00	38.86	3	696	0.43%
2021/03/09	1	40.01	0	0.00	40.02	1	693	0.14%
2021/03/05	1	39.11	0	0.00	39.10	1	697	0.14%
2021/03/04	1	39.43	0	0.00	39.50	1	701	0.14%
2021/02/26	3	39.43	0	0.00	39.53	3	699	0.43%
2021/02/19	0	0.00	1	41.45	41.37	-1	666	-0.15%
2021/02/18	2	41.67	0	0.00	41.67	2	656	0.30%
2021/01/28	0	0.00	1	43.93	43.99	-1	681	-0.15%
2021/01/21	0	0.00	56	43.41	43.40	-56	714	-7.83%
2021/01/20	0	0.00	123	43.36	43.38	-123	723	-17.00%	大賣/鉅額交易
2021/01/19	0	0.00	25	43.25	43.25	-25	731	-3.42%
2021/01/18	0	0.00	40	43.46	43.50	-40	744	-5.37%
2021/01/07	0	0.00	1	43.52	43.44	-1	824	-0.12%
2021/01/06	0	0.00	1	44.28	44.20	-1	832	-0.12%
2020/12/30	0	0.00	5	44.98	44.95	-5	830	-0.60%
2020/12/28	0	0.00	29	44.91	44.93	-29	842	-3.44%
2020/12/08	0	0.00	10	45.06	45.07	-10	728	-1.37%
2020/12/07	0	0.00	1	44.88	44.83	-1	723	-0.14%
2020/12/04	0	0.00	1	45.52	45.33	-1	725	-0.14%
2020/11/25	1	45.99	0	0.00	46.05	1	698	0.14%
2020/11/13	0	0.00	2	46.08	46.15	-2	702	-0.28%
2020/11/10	0	0.00	1	45.61	45.75	-1	714	-0.14%
2020/11/09	0	0.00	2	46.30	46.46	-2	704	-0.28%
2020/11/06	0	0.00	3	47.01	47.06	-3	700	-0.43%
2020/11/05	3	47.32	4	47.34	47.31	-1	686	-0.15%
2020/11/02	2	46.02	0	0.00	46.08	2	661	0.30%
2020/10/29	0	0.00	3	46.66	46.66	-3	642	-0.47%
2020/10/21	2	46.28	0	0.00	46.23	2	605	0.33%
2020/10/12	2	46.78	0	0.00	46.78	2	503	0.40%
2020/09/18	0	0.00	2	48.57	48.57	-2	570	-0.35%
2020/09/15	1	48.91	0	0.00	48.93	1	597	0.17%
2020/09/14	2	48.98	0	0.00	48.98	2	591	0.34%
2020/09/11	3	48.95	2	48.93	48.94	1	609	0.16%
2020/09/09	0	0.00	1	48.95	48.98	-1	657	-0.15%
2020/09/07	4	48.50	0	0.00	48.47	4	708	0.56%
2020/08/28	1	47.81	0	0.00	47.82	1	883	0.11%
2020/08/27	3	49.08	0	0.00	49.00	3	879	0.34%
2020/08/07	0	0.00	2	51.35	51.30	-2	875	-0.23%
2020/07/31	2	51.00	0	0.00	51.20	2	902	0.22%
2020/07/23	0	0.00	1	50.30	50.30	-1	876	-0.11%
2020/07/08	0	0.00	2	49.33	49.34	-2	839	-0.24%
2020/06/29	0	0.00	3	49.52	49.52	-3	804	-0.37%
2020/06/24	0	0.00	4	48.45	48.41	-4	781	-0.51%
2020/06/16	3	48.39	0	0.00	48.37	3	793	0.38%
2020/06/12	0	0.00	2	49.35	49.15	-2	827	-0.24%
2020/06/08	2	47.22	0	0.00	47.09	2	862	0.23%
2020/06/05	3	47.81	0	0.00	47.63	3	862	0.35%
2020/06/04	1	48.71	0	0.00	48.68	1	866	0.12%
2020/05/22	4	50.45	0	0.00	50.50	4	1,103	0.36%
2020/05/05	0	0.00	2	50.75	50.75	-2	1,311	-0.15%
2020/04/29	2	51.40	0	0.00	51.40	2	1,371	0.15%
2020/04/08	1	50.95	0	0.00	51.00	1	1,558	0.06%
2020/03/19	0	0.00	11	45.24	45.00	-11	1,546	-0.71%
2020/03/16	0	0.00	5	50.90	50.95	-5	1,464	-0.34%
2020/03/13	1	48.95	0	0.00	48.47	1	1,441	0.07%
2020/03/12	0	0.00	1	50.40	50.40	-1	1,359	-0.07%
2020/03/11	1	51.35	0	0.00	51.70	1	1,322	0.08%
2020/03/06	0	0.00	1	49.09	49.83	-1	1,230	-0.08%
2020/03/03	0	0.00	2	47.27	47.42	-2	1,155	-0.17%
2020/03/02	1	48.00	52	47.84	47.90	-51	1,147	-4.44%
2020/02/27	2	46.80	50	46.85	46.97	-48	1,113	-4.31%
2020/02/25	0	0.00	2	46.34	46.45	-2	1,080	-0.19%
2020/02/21	2	45.70	0	0.00	45.75	2	1,042	0.19%
2020/02/13	1	44.35	0	0.00	44.43	1	954	0.10%
2020/02/10	1	44.68	0	0.00	44.67	1	961	0.10%
2020/02/06	1	43.87	0	0.00	43.78	1	966	0.10%
2020/02/05	1	44.48	0	0.00	44.52	1	944	0.11%
2020/01/30	7	44.85	0	0.00	44.81	7	882	0.79%
2020/01/17	1	42.52	0	0.00	42.54	1	839	0.12%
2019/12/24	1	42.35	0	0.00	42.37	1	988	0.10%