• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    14,498張
  • 產業
    上櫃

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/04527.4100.0027.41533,6140.01%
2025/12/03127.4900.0027.47133,9430.00%
2025/12/0200.000.927.5527.56-0.934,1930.00%
2025/12/0100.00227.7827.70-234,237-0.01%
2025/11/2800.001727.8227.81-1733,886-0.05%
2025/11/25027.721027.7527.77-1034,024-0.03%
2025/11/2400.00227.6227.60-234,017-0.01%
2025/11/2100.00127.4227.43-134,0910.00%
2025/11/1800.001027.5527.60-1034,546-0.03%
2025/11/171.127.12727.3427.38-5.936,514-0.02%
2025/11/1400.00527.5727.58-536,317-0.01%
2025/11/11327.4500.0027.45336,7750.01%
2025/11/1000.001027.4127.33-1037,057-0.03%
2025/11/06127.3100.0027.31137,0550.00%
2025/11/0500.00227.7227.62-236,946-0.01%
2025/11/040.227.45227.4727.48-1.837,3420.00%
2025/11/03327.4400.0027.43337,2010.01%
2025/10/31327.463027.4827.46-2737,484-0.07%
2025/10/30127.50227.5327.57-138,0100.00%
2025/10/2900.001.227.7727.77-1.238,1010.00%
2025/10/28727.82127.8327.76638,5150.02%
2025/10/271427.6400.0027.591438,9120.04%
2025/10/2300.00628.0527.98-638,456-0.02%
2025/10/2200.0013027.9327.90-13038,400-0.34% 大賣/鉅額交易
2025/10/2100.001127.6727.71-1138,459-0.03%
2025/10/20327.5300.0027.44338,3940.01%
2025/10/1700.00327.7127.78-338,284-0.01%
2025/10/161.327.442027.4827.49-18.738,110-0.05%
2025/10/14227.502627.3527.49-2437,754-0.06%
2025/10/1300.0011027.2627.31-11037,923-0.29% 大賣/鉅額交易
2025/10/090.226.961626.9526.90-15.837,672-0.04%
2025/10/076.126.6300.0026.706.137,4900.02%
2025/10/03526.88226.8826.88337,0590.01%
2025/10/010.226.7800.0026.780.237,2140.00%
2025/09/2600.00126.7226.66-138,1020.00%
2025/09/2400.00126.6726.72-138,2910.00%
2025/09/231326.4100.0026.431337,9860.03%
2025/09/221426.4700.0026.441438,2230.04%
2025/09/191226.50426.4926.44838,4780.02%
2025/09/18126.662326.6926.73-2238,668-0.06%
2025/09/1700.001526.6826.76-1539,084-0.04%
2025/09/16526.78526.7526.74038,6530.00%
2025/09/151326.77326.7626.771038,5390.03%
2025/09/121026.8600.0026.821038,5100.03%
2025/09/11326.63526.7126.76-238,374-0.01%
2025/09/102126.58126.6426.482038,2850.05%
2025/09/09326.75326.7826.74038,2150.00%
2025/09/08426.52726.5426.53-338,276-0.01%
2025/09/05326.31826.3826.32-538,680-0.01%
2025/09/0400.00526.2026.16-539,412-0.01%
2025/09/033525.8800.0025.833539,8220.09%
2025/09/011225.9500.0025.911239,5920.03%
2025/08/2900.001126.1226.07-1139,598-0.03%
2025/08/2800.001125.9525.99-1139,497-0.03%
2025/08/27025.9600.0025.94039,7180.00%
2025/08/267.425.80125.8025.816.439,7450.02%
2025/08/252.725.9400.0025.912.739,5360.01%
2025/08/227.125.95226.0325.965.139,4910.01%
2025/08/211325.9200.0025.951339,2380.03%
2025/08/194.525.7400.0025.734.537,7850.01%
2025/08/18425.8000.0025.79438,3900.01%
2025/08/15225.9800.0025.99238,3480.01%
2025/08/141226.0300.0026.031239,2210.03%
2025/08/131025.8600.0025.901040,4870.02%
2025/08/12125.9500.0025.95140,4010.00%
2025/08/113825.9000.0025.923840,9350.09%
2025/08/076325.963025.8825.903341,5510.08%
2025/08/06126.13526.1526.14-441,792-0.01%
2025/08/05426.1100.0026.10442,0290.01%
2025/08/041325.79525.7925.76841,8930.02%
2025/08/011225.72125.7325.681141,9690.03%
2025/07/311025.631025.7525.75041,9110.00%
2025/07/301025.6000.0025.611042,2590.02%
2025/07/291025.1800.0025.251043,8200.02%
2025/07/281025.11925.1325.13148,4750.00%
2025/07/251225.0500.0025.101250,5910.02%
2025/07/241024.9100.0024.881050,6700.02%
2025/07/232025.0600.0024.962050,7000.04%
2025/07/221124.960.324.9825.0010.750,8750.02%
2025/07/2110.124.813.124.8324.856.950,8990.01%
2025/07/181124.7700.0024.841150,9040.02%
2025/07/1721.124.70524.7124.7116.151,0270.03%
2025/07/1616.124.6800.0024.7316.151,1790.03%
2025/07/151324.83224.7724.781151,6690.02%
2025/07/1416.124.76524.7324.7611.151,4770.02%
2025/07/112025.1400.0025.062051,7310.04%
2025/07/101025.03325.0825.10753,0600.01%
2025/07/091024.71724.7124.71354,1990.01%
2025/07/081624.7700.0024.731655,7440.03%
2025/07/0713.324.9400.0024.9713.357,0050.02%
2025/07/0419.124.8400.0024.8619.157,5640.03%
2025/07/037.425.0800.0025.087.463,5080.01%
2025/07/02525.3700.0025.30565,1720.01%
2025/07/0100.001025.4325.45-1069,607-0.01%
2025/06/304125.01125.0025.054069,6280.06%
2025/06/27324.985425.0224.95-5170,364-0.07%
2025/06/260.525.2500.0025.140.571,3830.00%
2025/06/25225.28525.3125.29-370,8850.00%
2025/06/241025.2500.0025.241070,7600.01%
2025/06/1900.00325.1625.19-370,7180.00%
2025/06/17324.8500.0024.83370,4740.00%
2025/06/1615.125.0600.0025.0115.170,9940.02%
2025/06/13225.48125.4525.50170,5710.00%
2025/06/12925.301525.2125.19-669,686-0.01%
2025/06/11625.24425.2625.22269,0750.00%
2025/06/10225.2000.0025.26269,3160.00%
2025/06/0913.225.14225.1325.1211.269,7020.02%
2025/06/05125.391.225.4225.42-0.270,8310.00%
2025/06/042.225.1500.0025.152.271,0820.00%
2025/06/022025.191025.1825.211072,8250.01%
2025/05/2900.00725.0925.06-774,710-0.01%
2025/05/28425.09225.0925.04275,6850.00%
2025/05/27224.851824.8725.06-1676,556-0.02%
2025/05/265.124.5700.0024.555.176,9330.01%
2025/05/23624.861324.8324.82-776,806-0.01%
2025/05/223324.682124.6724.691276,8120.02%
2025/05/2127.925.481.125.5025.4926.875,8510.04%
2025/05/20125.86325.8725.83-274,7130.00%
2025/05/19325.531325.5725.56-1075,722-0.01%
2025/05/16125.84125.9125.90075,4530.00%
2025/05/151125.615025.6325.60-3975,586-0.05%
2025/05/1418.525.9600.0025.9318.575,4400.02%
2025/05/131726.0738826.0826.08-37175,168-0.49% 大賣/鉅額交易
2025/05/1200.001026.0126.06-1075,168-0.01%
2025/05/091326.17426.1126.11975,1180.01%
2025/05/081126.372326.3726.34-1274,607-0.02%
2025/05/073426.18226.2326.313274,6240.04%
2025/05/0660.425.742225.7625.8138.474,5490.05%
2025/05/0587.425.80278.126.3625.57-190.772,750-0.26% 大賣/鉅額交易
2025/05/0222.627.6700.0027.5422.668,1610.03%
2025/04/2900.00528.5228.53-567,628-0.01%
2025/04/2800.001228.6328.59-1267,790-0.02%
2025/04/2500.0061.228.3328.36-61.267,710-0.09%
2025/04/2400.00828.2128.21-867,497-0.01%
2025/04/23728.15119.328.2028.18-112.367,679-0.17% 大賣/鉅額交易
2025/04/22627.62927.6727.58-368,5000.00%
2025/04/211027.91101.327.9527.77-91.368,212-0.13% 大賣/
2025/04/18428.1100.0028.15467,9750.01%
2025/04/1700.001328.3228.36-1368,360-0.02%
2025/04/160.128.191728.1828.19-16.968,445-0.02%
2025/04/151028.1223.128.1728.22-13.168,082-0.02%
2025/04/1432.527.7193.727.7227.85-61.267,455-0.09%
2025/04/1117.527.882027.8927.88-2.566,1700.00%
2025/04/10528.895528.9128.91-5064,647-0.08%
2025/04/0919.128.20131.328.2128.10-112.263,760-0.18% 大賣/鉅額交易
2025/04/0817.129.31929.2729.338.157,9820.01%
2025/04/074.130.449930.5330.42-94.956,958-0.17%
2025/04/022.129.891829.9429.88-15.952,691-0.03%
2025/04/0100.004129.8629.87-4152,908-0.08%
2025/03/3100.0069.229.6829.69-69.251,838-0.13%
2025/03/28329.141529.1229.16-1250,731-0.02%
2025/03/27329.10529.0929.10-250,8860.00%
2025/03/2610.129.2200.0029.2010.151,3920.02%
2025/03/25629.2500.0029.26652,7120.01%
2025/03/24229.451029.4329.43-854,341-0.01%
2025/03/2100.002729.6529.64-2754,724-0.05%
2025/03/20229.7018.129.7329.70-16.155,506-0.03%
2025/03/19329.49129.4729.45255,8110.00%
2025/03/1800.000.529.5229.51-0.555,9030.00%
2025/03/17129.340.529.3329.350.556,1230.00%
2025/03/131629.25529.2429.271156,9580.02%
2025/03/128629.3500.0029.398657,2670.15%
2025/03/11829.7032929.7729.71-32157,523-0.56% 大賣/鉅額交易
2025/03/1030129.3010.629.3629.33290.457,3820.51% 大買/鉅額交易
2025/03/0700.002729.4129.46-2758,122-0.05%
2025/03/063529.1800.0029.183558,3540.06%
2025/03/051129.4100.0029.401158,3150.02%
2025/03/04529.90137.530.0129.89-132.557,608-0.23% 大賣/鉅額交易
2025/03/0300.005929.6029.64-5955,805-0.11%
2025/02/271029.513529.4729.51-2555,370-0.05%
2025/02/2600.005629.3129.22-5654,283-0.10%
2025/02/25128.942828.9528.96-2753,251-0.05%
2025/02/2400.007.828.7328.70-7.852,652-0.01%
2025/02/214.128.492728.4928.53-22.952,993-0.04%
2025/02/20128.740.228.7628.740.853,0100.00%
2025/02/1919.128.6600.0028.6419.153,0400.04%
2025/02/1815.128.8100.0028.8115.152,3280.03%
2025/02/17128.821.328.8528.82-0.352,8890.00%
2025/02/14528.74228.7728.81353,2430.01%
2025/02/1339.928.472028.4528.4519.953,5170.04%
2025/02/122.228.824028.7828.77-37.853,439-0.07%
2025/02/11228.9900.0028.97253,6430.00%
2025/02/101.229.0600.0029.061.254,5010.00%
2025/02/070.129.231.229.2329.18-1.157,6280.00%
2025/02/068.229.231529.2629.22-6.857,703-0.01%
2025/02/041728.683128.6828.78-1457,776-0.02%
2025/01/2211.128.31428.3628.417.156,3420.01%
2025/01/200.428.238728.2728.18-86.757,890-0.15%
2025/01/1700.001428.3428.30-1458,335-0.02%
2025/01/16428.26328.2428.26158,9880.00%
2025/01/1510.127.8800.0027.9010.161,0480.02%
2025/01/142727.971027.9628.001760,6910.03%
2025/01/1313.227.891327.8927.900.261,9570.00%
2025/01/1019.327.9500.0027.9519.361,8850.03%
2025/01/09427.943.127.9728.040.962,5680.00%
2025/01/0880.127.90227.8927.9278.162,8480.12%
2025/01/07120.428.19128.2028.18119.463,0880.19% 大買/鉅額交易
2025/01/0630.328.3500.0028.3830.363,5870.05%
2025/01/022.128.4000.0028.402.165,5920.00%
2024/12/3024.128.24428.2428.2420.168,2600.03%
2024/12/274.228.4600.0028.444.268,1860.01%
2024/12/2628.228.3900.0028.3328.269,6350.04%
2024/12/25428.4400.0028.48470,4340.01%
2024/12/2430.728.380.228.3928.3830.572,0510.04%
2024/12/2313.528.5000.0028.5713.572,6990.02%
2024/12/2015.528.52328.5428.5212.573,4020.02%
2024/12/1942.228.74828.7228.7234.273,6760.05%
2024/12/185.129.0500.0029.035.173,5920.01%
2024/12/17929.00129.0228.99873,6950.01%
2024/12/1615.528.990.729.0029.0314.875,1980.02%
2024/12/138.329.232229.2329.21-13.775,573-0.02%
2024/12/1240.129.48629.4429.4134.175,8770.04%
2024/12/11829.76629.7329.75276,1400.00%
2024/12/106229.89129.9129.916177,0580.08%
2024/12/0920530.091630.1030.1918977,4270.24% 大買/鉅額交易
見00679B、00687B利率差距⋯債蛙自嘲可憐！網曝關鍵是股價UDN聯合新聞網－18天前
元大、國泰20年美債ETF殖利率差0.5個百分點，引發PTT債券投資人熱議。一名網友貼出兩檔ETF股利明細截圖發文請益，指出元大美債20年（00679B）與國泰20年美債（00687B）同樣鎖定長天期美國公債，但2025年現金殖利率竟有4.28％對上4.77％的差距，讓他直呼「債蛙已經夠可憐了，買元大更可憐」，想弄清楚背後原因。...詳全文
11檔台股美債ETF刷新低 00679B、00687B超慘！債蛙嘆：無處可逃UDN聯合新聞網－2025/05/23
近期美國長天期公債標售疲弱，殖利率攀升引發債市動盪，帶動台股債券型ETF全面重挫。多達11檔美債ETF今（22）日盤中股價創下掛牌以來新低，其中元大美債20年（00679B）與國泰20年美債（00687B）兩檔人氣產品更跌逾2%，若投資人在高點進場，如今面臨腰斬窘境。此消息引發PTT網友熱烈討論，不少人以「債蛙竄逃」自嘲，嘆息「送分題變送命題」，嘲諷與哀號聲...詳全文
元大美債20年 相關文章
元大美債20年 相關影音