國泰股利精選30 (00701)-第一金-光復券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.47
漲跌
▼0.04
漲幅
-0.14%
成交量
501張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	29.66	29.61	-2	633	-0.32%
2024/11/28	0	0.00	1	29.45	29.39	-1	665	-0.15%
2024/11/08	0.2	29.28	0	0.00	29.24	0.2	697	0.03%
2024/10/29	0	0.00	1	29.00	29.05	-1	851	-0.12%
2024/10/22	0	0.00	1	29.37	29.45	-1	902	-0.11%
2024/10/18	0	0.00	3	29.82	29.77	-3	942	-0.32%
2024/10/17	0	0.00	1	29.36	29.52	-1	954	-0.10%
2024/10/07	0	0.00	1	29.50	29.53	-1	1,046	-0.10%
2024/09/16	0.1	28.56	0	0.00	28.57	0.1	1,180	0.01%
2024/09/09	0	0.00	0.3	28.04	28.24	-0.3	1,218	-0.02%
2024/08/26	0	0.00	2	28.70	28.98	-2	1,237	-0.16%
2024/08/16	0	0.00	1	29.15	28.99	-1	1,215	-0.08%
2024/08/09	0	0.00	18	28.66	28.73	-18	1,353	-1.33%
2024/08/08	0.2	28.22	0.1	28.27	28.09	0.2	1,344	0.01%
2024/08/07	0	28.15	0	0.00	28.26	0	1,353	0.00%
2024/08/06	0.1	27.36	0	0.00	27.89	0.1	1,381	0.01%
2024/08/05	0	0.00	2.1	27.67	27.20	-2.1	1,336	-0.16%
2024/07/29	0	0.00	1	29.45	29.37	-1	1,284	-0.08%
2024/07/26	0	29.14	0	0.00	29.12	0	1,296	0.00%
2024/07/18	0	0.00	2	29.71	29.77	-2	1,292	-0.15%
2024/07/08	0	0.00	1	29.40	29.35	-1	1,320	-0.08%
2024/07/05	0	0.00	1	29.34	29.25	-1	1,313	-0.08%
2024/07/03	0	0.00	5	28.66	29.00	-5	1,320	-0.38%
2024/07/01	0	0.00	3	28.47	28.47	-3	1,308	-0.23%
2024/06/21	0	0.00	4	28.48	28.50	-4	1,521	-0.26%
2024/06/18	0	0.00	5	28.17	28.17	-5	1,499	-0.33%
2024/06/06	0	0.00	0.5	27.61	27.65	-0.5	1,548	-0.03%
2024/06/04	0.2	27.44	0	0.00	27.50	0.2	1,591	0.01%
2024/06/03	0	0.00	4	27.70	27.68	-4	1,589	-0.25%
2024/05/31	0	0.00	1	27.59	27.59	-1	1,600	-0.06%
2024/05/30	0.1	27.33	0	0.00	27.26	0.1	1,611	0.01%
2024/05/29	2.2	27.55	0	0.00	27.53	2.2	1,614	0.14%
2024/05/23	0.2	27.83	0	0.00	27.95	0.2	1,684	0.01%
2024/05/21	1	27.98	0	0.00	27.97	1	1,712	0.06%
2024/05/15	0	0.00	6	28.03	27.92	-6	1,690	-0.35%
2024/05/14	0.2	27.65	0	0.00	27.61	0.2	1,619	0.01%
2024/05/13	0	0.00	5	27.80	27.79	-5	1,619	-0.31%
2024/05/08	0.3	27.43	0	0.00	27.46	0.3	1,603	0.02%
2024/05/06	0	0.00	1	27.53	27.46	-1	1,599	-0.06%
2024/04/29	0	0.00	0.5	26.80	26.95	-0.5	1,546	-0.03%
2024/04/26	0	0.00	1	26.29	26.26	-1	1,512	-0.07%
2024/04/24	0	0.00	0.7	26.44	26.39	-0.7	1,514	-0.05%
2024/04/23	0	0.00	0.2	26.48	26.49	-0.2	1,527	-0.01%
2024/04/22	0	0.00	0.4	26.41	26.41	-0.4	1,555	-0.03%
2024/04/19	0	0.00	0	26.13	25.89	0	1,525	0.00%
2024/04/18	0	0.00	1	26.30	26.30	-1	1,498	-0.07%
2024/04/15	0	0.00	1.5	26.58	26.57	-1.5	1,499	-0.10%
2024/04/12	0	0.00	2	26.49	26.49	-2	1,488	-0.13%
2024/04/11	0	0.00	2.2	26.61	26.59	-2.2	1,484	-0.15%
2024/04/09	0	0.00	1	26.70	26.78	-1	1,507	-0.07%
2024/03/29	0	0.00	2	26.55	26.41	-2	1,593	-0.13%
2024/03/27	0	0.00	9	26.52	26.53	-9	1,436	-0.63%
2024/03/26	0	0.00	4	26.45	26.46	-4	1,404	-0.28%
2024/03/18	1	26.33	0	0.00	26.22	1	1,412	0.07%
2024/03/14	0.1	26.24	4	26.30	26.36	-3.9	1,400	-0.28%
2024/03/13	0	0.00	2.9	25.91	26.07	-2.9	1,364	-0.21%
2024/03/11	0.1	25.70	0	0.00	25.75	0.1	1,339	0.01%
2024/03/05	0.1	25.36	0	0.00	25.34	0.1	1,286	0.01%
2024/03/04	0.1	25.35	0	0.00	25.36	0.1	1,275	0.01%
2024/02/27	0.1	25.31	0	0.00	25.24	0.1	1,295	0.01%
2024/02/23	5	25.38	0	0.00	25.32	5	1,231	0.41%
2024/02/21	2	25.40	0	0.00	25.40	2	1,215	0.16%
2024/02/19	3.1	25.30	0	0.00	25.36	3.1	1,223	0.25%
2024/02/16	4	25.09	0	0.00	25.16	4	1,218	0.33%
2024/02/01	0.1	25.00	0	0.00	25.12	0.1	1,212	0.01%
2024/01/29	0	0.00	0.2	25.21	25.20	-0.2	1,164	-0.02%
2024/01/23	0.1	24.90	0	0.00	24.90	0.1	1,174	0.01%
2024/01/17	0.1	24.79	0	0.00	24.70	0.1	1,181	0.01%
2024/01/09	0	0.00	1	26.23	26.18	-1	1,195	-0.08%
2024/01/03	0	0.00	0	26.15	26.11	0	1,216	0.00%
2023/12/27	0	0.00	2	26.14	26.30	-2	1,165	-0.17%
2023/12/14	0	0.00	4	26.17	26.33	-4	1,110	-0.36%
2023/11/29	0	0.00	1	26.08	26.05	-1	1,184	-0.08%
2023/11/27	0	0.00	1	26.02	25.99	-1	1,167	-0.09%
2023/11/24	0	0.00	2	25.99	26.00	-2	1,153	-0.17%
2023/11/21	0	0.00	3	26.05	26.02	-3	1,173	-0.26%
2023/11/17	0	0.00	1	25.73	25.75	-1	1,183	-0.08%
2023/11/16	0	0.00	5	25.62	25.67	-5	1,168	-0.43%
2023/11/15	0	0.00	5	25.50	25.55	-5	1,163	-0.43%
2023/11/06	0	0.00	10	25.26	25.24	-10	1,252	-0.80%
2023/10/23	0.1	24.56	0	0.00	24.57	0.1	1,546	0.00%
2023/10/20	0.1	24.79	0	0.00	24.74	0.1	1,606	0.01%
2023/10/18	0.1	25.22	0	0.00	25.22	0.1	1,669	0.01%
2023/09/27	0	0.00	1	25.30	25.30	-1	1,835	-0.05%
2023/09/11	0.1	25.42	0	0.00	25.45	0.1	1,853	0.01%
2023/09/05	0	0.00	1	25.79	25.85	-1	1,852	-0.05%
2023/08/31	0.1	25.88	0	0.00	25.89	0.1	1,835	0.01%
2023/08/30	0	0.00	1	26.04	25.95	-1	1,842	-0.05%
2023/08/29	0	0.00	2.1	25.80	25.85	-2.1	1,853	-0.11%
2023/08/28	0	0.00	0.1	25.80	25.79	-0.1	1,856	0.00%
2023/08/25	0.1	25.82	0	0.00	25.75	0.1	1,855	0.01%
2023/08/23	0	0.00	0.1	26.03	26.11	-0.1	1,836	-0.01%
2023/08/22	0	0.00	1.1	26.03	26.03	-1.1	1,838	-0.06%
2023/08/18	0	0.00	0.1	26.04	26.01	-0.1	1,827	0.00%
2023/08/14	0	0.00	1	26.22	26.22	-1	1,768	-0.06%
2023/08/10	0.1	26.16	0	0.00	26.22	0.1	1,756	0.01%
2023/08/02	0.2	26.38	0	0.00	26.15	0.2	1,645	0.01%
2023/07/31	0.2	26.98	3	27.20	26.76	-2.8	1,536	-0.18%
2023/07/28	0	0.00	1	27.11	27.25	-1	1,499	-0.07%
2023/07/27	0.2	27.28	0	0.00	27.24	0.2	1,459	0.01%
2023/07/21	0	0.00	1	26.35	26.54	-1	1,285	-0.08%
2023/07/13	1	25.98	0	0.00	25.72	1	1,035	0.10%
2023/07/07	0.1	24.68	0	0.00	24.80	0.1	953	0.01%
2023/07/06	4.1	24.90	0	0.00	24.92	4.1	951	0.43%
2023/07/05	0.1	25.29	0	0.00	25.29	0.1	939	0.01%
2023/07/04	0.1	25.34	0	0.00	25.46	0.1	927	0.01%
2023/07/03	0	0.00	2	25.28	25.26	-2	902	-0.22%
2023/06/28	0.1	24.98	1.8	24.97	24.97	-1.7	873	-0.19%
2023/06/26	0	0.00	3	25.16	25.13	-3	854	-0.35%
2023/06/19	0.1	24.96	0	0.00	25.03	0.1	842	0.01%
2023/06/13	0	0.00	3	24.97	24.91	-3	832	-0.36%
2023/06/08	0.1	24.40	0	0.00	24.40	0.1	817	0.01%
2023/06/02	1	24.30	0	0.00	24.28	1	864	0.12%
2023/05/16	0	0.00	3	23.38	23.45	-3	929	-0.32%
2023/05/09	9	23.36	0	0.00	23.45	9	969	0.93%
2023/05/03	0	23.23	0	0.00	23.24	0	1,026	0.00%
2023/05/02	0	0.00	1	23.26	23.27	-1	1,048	-0.10%
2023/04/28	0	0.00	1	23.17	23.11	-1	1,075	-0.09%
2023/04/27	1	23.03	0	0.00	23.06	1	1,113	0.09%
2023/04/25	1	23.04	0	0.00	22.98	1	1,139	0.09%
2023/04/24	9	23.03	0	0.00	23.14	9	1,138	0.79%
2023/04/20	0	23.04	0	0.00	23.01	0	1,165	0.00%
2023/04/07	6.1	22.78	0	0.00	22.78	6.1	1,271	0.48%
2023/03/31	0.1	22.83	0	0.00	22.81	0.1	1,281	0.01%
2023/03/30	0.1	22.70	0	0.00	22.72	0.1	1,288	0.01%
2023/03/27	0	0.00	3.8	22.69	22.66	-3.8	1,301	-0.29%
2023/03/23	9	22.48	0	0.00	22.55	9	1,304	0.69%
2023/03/20	0.1	22.20	0	0.00	22.18	0.1	1,294	0.01%
2023/03/17	1	22.18	0	0.00	22.25	1	1,292	0.08%
2023/03/16	2.2	22.11	0	0.00	22.07	2.2	1,295	0.17%
2023/03/14	2	22.19	0	0.00	22.24	2	1,286	0.16%
2023/03/13	1	22.26	0	0.00	22.33	1	1,285	0.08%
2023/03/10	0.1	22.35	0	0.00	22.35	0.1	1,271	0.01%
2023/03/09	8	22.50	0	0.00	22.51	8	1,251	0.64%
2023/03/03	1	22.47	0	0.00	22.45	1	1,221	0.08%
2023/03/02	0.1	22.40	0	0.00	22.38	0.1	1,220	0.00%
2023/03/01	0.2	22.42	0	0.00	22.36	0.2	1,229	0.01%
2023/02/22	9.1	22.45	0	0.00	22.45	9.1	1,271	0.72%
2023/02/20	0.1	22.52	0	0.00	22.53	0.1	1,279	0.01%
2023/02/10	0	0.00	1.1	22.16	22.21	-1.1	1,398	-0.08%
2023/02/09	9	22.17	1.4	22.15	22.17	7.6	1,421	0.53%
2023/02/08	1	22.17	0	0.00	22.15	1	1,423	0.07%
2023/02/03	0.5	22.15	0	0.00	22.13	0.5	1,400	0.04%
2023/02/02	2.1	22.12	0.5	22.12	22.23	1.6	1,391	0.11%
2023/02/01	1.5	22.09	0	0.00	22.15	1.5	1,375	0.11%
2023/01/31	1	22.14	0	0.00	22.12	1	1,373	0.07%
2023/01/30	0	22.15	0	0.00	22.21	0	1,373	0.00%
2023/01/11	0	0.00	0.5	22.75	22.66	-0.5	1,309	-0.04%
2023/01/10	9	22.66	0	0.00	22.70	9	1,308	0.69%
2023/01/09	1	22.60	0	0.00	22.63	1	1,307	0.08%
2023/01/05	0.1	22.34	0	0.00	22.32	0.1	1,290	0.01%
2023/01/04	0	0.00	1.2	22.25	22.29	-1.2	1,290	-0.09%
2023/01/03	0.2	22.35	1	22.21	22.34	-0.8	1,294	-0.06%
2022/12/30	0.3	22.36	0	0.00	22.31	0.3	1,274	0.02%
2022/12/28	1	22.30	0	0.00	22.33	1	1,266	0.08%
2022/12/27	1	22.45	2.2	22.47	22.42	-1.2	1,278	-0.10%
2022/12/23	10	22.23	0	0.00	22.29	10	1,305	0.77%
2022/12/22	0.1	22.30	0	0.00	22.34	0.1	1,307	0.01%
2022/12/21	0	22.29	0	0.00	22.17	0	1,311	0.00%
2022/12/20	0	0.00	1.5	22.39	22.15	-1.5	1,320	-0.11%
2022/12/19	0	0.00	1	22.35	22.29	-1	1,310	-0.08%
2022/12/13	0.6	22.30	0	0.00	22.25	0.6	1,313	0.05%
2022/12/12	2	22.29	0	0.00	22.35	2	1,309	0.15%
2022/12/09	9.1	22.40	0	0.00	22.43	9.1	1,315	0.69%
2022/12/07	0	0.00	1	22.40	22.40	-1	1,320	-0.08%
2022/12/06	1.1	22.36	0	0.00	22.30	1.1	1,317	0.08%
2022/12/02	0.1	22.49	0	0.00	22.45	0.1	1,369	0.01%
2022/11/28	0.5	21.98	0	0.00	22.08	0.5	1,356	0.04%
2022/11/23	0	0.00	1	22.04	22.06	-1	1,337	-0.07%
2022/11/22	0	0.00	1.1	21.87	21.90	-1.1	1,326	-0.08%
2022/11/18	2.5	21.80	0.6	21.81	21.80	1.9	1,326	0.14%
2022/11/17	2	22.01	0	0.00	22.03	2	1,263	0.16%
2022/11/16	3.1	22.11	0	0.00	22.12	3.1	1,262	0.25%
2022/11/15	1.6	22.14	0	0.00	22.16	1.6	1,249	0.13%
2022/11/14	0.3	22.08	0	0.00	22.12	0.3	1,206	0.02%
2022/11/10	13	21.72	0	0.00	21.67	13	1,134	1.15%
2022/11/09	0	0.00	6	21.80	21.76	-6	1,148	-0.52%
2022/11/08	1	21.60	0	0.00	21.55	1	1,167	0.09%
2022/11/07	0.5	21.50	0	0.00	21.50	0.5	1,141	0.04%
2022/11/04	0.2	21.36	0	0.00	21.39	0.2	1,134	0.01%
2022/10/27	4.6	21.68	0	0.00	21.65	4.6	1,131	0.41%
2022/10/26	0	0.00	1	21.66	21.62	-1	1,137	-0.09%
2022/10/25	1.2	21.52	0	0.00	21.48	1.2	1,130	0.11%
2022/10/24	0.1	21.46	0	0.00	21.45	0.1	1,118	0.01%
2022/10/21	0.1	21.43	0	0.00	21.38	0.1	1,113	0.01%
2022/10/20	0	0.00	2	20.98	21.35	-2	1,119	-0.18%
2022/10/19	1.1	21.73	0	0.00	21.51	1.1	1,095	0.10%
2022/10/13	2	21.86	0.4	22.07	21.79	1.6	1,050	0.15%
2022/10/11	24.4	22.16	0	0.00	22.10	24.4	1,028	2.37%
2022/10/07	0.2	22.80	1	22.82	22.71	-0.8	1,010	-0.08%
2022/10/06	0.2	22.96	0	0.00	22.95	0.2	1,020	0.02%
2022/09/30	0	0.00	1	22.80	22.75	-1	986	-0.10%
2022/09/28	1.1	22.97	0	0.00	23.04	1.1	983	0.11%
2022/09/26	2	23.39	0	0.00	23.43	2	984	0.20%
2022/09/23	27	23.75	0	0.00	23.69	27	1,002	2.70%
2022/09/22	1.4	23.61	0	0.00	23.75	1.4	1,005	0.14%
2022/09/21	0.1	24.12	0	0.00	24.06	0.1	988	0.01%
2022/09/19	1.2	24.23	0	0.00	24.16	1.2	992	0.12%
2022/09/16	0.3	24.16	0	0.00	24.21	0.3	994	0.03%
2022/09/14	1	24.27	0	0.00	24.24	1	999	0.10%
2022/09/12	25.3	24.45	0	0.00	24.49	25.3	1,007	2.51%
2022/09/07	2.1	24.16	0	0.00	24.12	2.1	979	0.21%
2022/09/01	0.1	24.31	0	0.00	24.37	0.1	1,003	0.01%
2022/08/30	0	0.00	0	24.58	24.60	0	992	0.00%
2022/08/29	1.2	24.56	0	0.00	24.56	1.2	999	0.12%
2022/08/26	2	24.92	0	0.00	24.90	2	989	0.20%
2022/08/25	0.1	24.80	0	0.00	24.80	0.1	990	0.01%
2022/08/24	0.1	24.71	0	0.00	24.63	0.1	999	0.01%
2022/08/23	25	24.76	0	0.00	24.74	25	1,019	2.45%
2022/08/22	0.1	24.90	0	0.00	24.95	0.1	1,018	0.00%
2022/08/19	0.1	24.92	0	0.00	25.03	0.1	1,029	0.00%
2022/08/16	0	25.10	0	0.00	25.09	0	1,036	0.00%
2022/08/15	1	25.24	0	0.00	25.23	1	1,028	0.10%
2022/08/09	23	24.67	2	24.85	24.83	21	974	2.15%
2022/08/04	0.1	24.19	0	0.00	24.24	0.1	1,015	0.00%
2022/07/26	8	24.01	0	0.00	24.02	8	1,127	0.71%
2022/07/25	18	24.00	0	0.00	24.02	18	1,150	1.56%
2022/07/14	0.1	23.42	0	0.00	23.38	0.1	1,346	0.00%
2022/07/13	0	0.00	3	23.40	23.43	-3	1,348	-0.22%
2022/07/12	1	22.90	0	0.00	22.86	1	1,397	0.07%
2022/07/11	26	23.37	0	0.00	23.29	26	1,420	1.83%
2022/07/07	0	23.40	0	0.00	23.52	0	1,466	0.00%
2022/07/06	1	23.26	0	0.00	23.20	1	1,497	0.07%
2022/07/04	1	23.60	1	23.48	23.50	0	1,570	0.00%
2022/07/01	0	0.00	1	23.54	23.53	-1	1,635	-0.06%
2022/06/30	0.1	23.92	0	0.00	23.88	0.1	1,651	0.01%
2022/06/27	0	0.00	1	24.67	24.58	-1	1,764	-0.06%
2022/06/24	0	0.00	4	24.39	24.38	-4	1,776	-0.23%
2022/06/23	34	24.33	1	24.23	24.12	33	1,796	1.84%
2022/06/22	0	0.00	4	24.20	24.18	-4	1,805	-0.22%
2022/06/21	0	0.00	3	24.43	24.41	-3	1,822	-0.16%
2022/06/20	0	0.00	1	24.13	23.93	-1	1,869	-0.05%
2022/06/17	2.1	24.14	3	24.17	24.17	-0.9	1,887	-0.05%
2022/06/16	0	0.00	2	24.40	24.41	-2	1,885	-0.11%
2022/06/14	0	0.00	2	24.41	24.47	-2	1,956	-0.10%
2022/06/13	0	0.00	5	24.35	24.40	-5	1,961	-0.25%
2022/06/10	0	0.00	5	24.75	24.75	-5	1,951	-0.26%
2022/06/09	32	24.95	2	24.90	24.88	30	1,966	1.53%
2022/06/08	0	0.00	6	25.12	25.10	-6	1,980	-0.30%
2022/06/07	0	0.00	2	24.92	24.92	-2	2,003	-0.10%
2022/06/06	0	0.00	4	25.14	25.14	-4	2,032	-0.20%
2022/06/02	0	0.00	2	25.00	25.00	-2	2,086	-0.10%
2022/06/01	0	0.00	5	25.18	25.18	-5	2,179	-0.23%
2022/05/31	0	0.00	5	25.20	25.26	-5	2,208	-0.23%
2022/05/30	0	0.00	9	25.12	25.29	-9	2,205	-0.41%
2022/05/27	0	0.00	10	24.81	24.84	-10	2,212	-0.45%
2022/05/24	0	0.00	1	24.47	24.47	-1	2,406	-0.04%
2022/05/23	33	24.58	0	0.00	24.56	33	2,421	1.36%
2022/05/19	0.1	24.32	0	0.00	24.31	0.1	2,507	0.00%
2022/05/13	0	0.00	4	24.27	24.33	-4	2,614	-0.15%
2022/05/12	0.1	24.32	0	0.00	24.26	0.1	2,667	0.00%
2022/05/11	0	0.00	5	24.94	24.90	-5	2,679	-0.19%
2022/05/09	33.1	25.07	0	0.00	25.04	33.1	2,749	1.20%
2022/05/05	1	26.00	0	0.00	25.88	1	2,818	0.04%
2022/05/04	0	0.00	1	25.86	25.89	-1	2,866	-0.03%
2022/05/03	2	25.95	1	26.04	25.96	1	3,003	0.03%
2022/04/29	0	0.00	3	26.16	26.24	-3	3,089	-0.10%
2022/04/28	1	25.95	0	0.00	25.98	1	3,228	0.03%
2022/04/27	1	26.10	0	0.00	26.00	1	3,358	0.03%
2022/04/25	23	26.04	0	0.00	26.17	23	3,891	0.59%
2022/04/18	0.1	26.33	0	0.00	26.31	0.1	5,197	0.00%
2022/04/15	0.1	26.68	0	0.00	26.71	0.1	5,215	0.00%
2022/04/13	0	0.00	1	27.20	27.23	-1	5,393	-0.02%
2022/04/11	24	27.40	2	27.27	27.21	22	5,495	0.40%
2022/04/07	0	0.00	35	27.17	27.01	-35	5,413	-0.65%
2022/04/06	0	0.00	20	27.26	27.34	-20	5,333	-0.37%
2022/03/31	0	0.00	1	27.11	27.07	-1	5,261	-0.02%
2022/03/30	0	0.00	1	26.94	27.01	-1	5,208	-0.02%
2022/03/29	1.1	26.83	0	0.00	26.77	1.1	5,157	0.02%
2022/03/25	0	0.00	1	26.82	26.84	-1	5,103	-0.02%
2022/03/24	0	0.00	1	26.83	26.87	-1	5,079	-0.02%
2022/03/23	24	26.74	2	26.75	26.85	22	5,050	0.44%
2022/03/22	2	26.49	1	26.52	26.56	1	5,000	0.02%
2022/03/18	0	0.00	5	26.43	26.46	-5	4,947	-0.10%
2022/03/17	1	26.30	0	0.00	26.28	1	4,877	0.02%
2022/03/15	1	25.68	5	25.55	25.64	-4	4,817	-0.08%
2022/03/10	2	25.75	0	0.00	25.78	2	4,782	0.04%
2022/03/09	25	25.27	0	0.00	25.28	25	4,758	0.53%
2022/03/08	2.1	25.11	3	25.17	25.13	-0.9	4,721	-0.02%
2022/03/07	5.1	25.52	0	0.00	25.47	5.1	4,658	0.11%
2022/03/04	1	26.10	1	26.10	26.08	0	4,558	0.00%
2022/03/03	1	26.28	1	26.30	26.26	0	4,523	0.00%
2022/03/01	0	0.00	6	26.31	26.27	-6	4,483	-0.13%
2022/02/25	4	26.03	0	0.00	26.08	4	4,435	0.09%
2022/02/24	9	26.24	0	0.00	26.11	9	4,347	0.21%
2022/02/23	28	26.51	2	26.61	26.61	26	4,256	0.61%
2022/02/22	4	26.45	0	0.00	26.49	4	4,237	0.09%
2022/02/21	0	0.00	1	26.75	26.73	-1	4,170	-0.02%
2022/02/15	15	26.55	0	0.00	26.50	15	4,049	0.37%
2022/02/14	2	26.57	3	26.56	26.61	-1	3,996	-0.03%
2022/02/11	2	26.76	1	26.82	26.86	1	3,934	0.03%
2022/02/10	4	26.69	0	0.00	26.84	4	3,894	0.10%
2022/02/09	27	26.61	22	26.62	26.71	5	3,857	0.13%
2022/02/08	2	26.45	0	0.00	26.62	2	3,791	0.05%
2022/02/07	0	0.00	12	26.27	26.40	-12	3,720	-0.32%
2022/01/26	0	0.00	2	26.11	26.07	-2	3,627	-0.06%
2022/01/25	19	25.95	0	0.00	25.98	19	3,555	0.53%
2022/01/24	18	25.96	2	26.03	26.29	16	3,403	0.47%
2022/01/21	11	26.13	0	0.00	26.08	11	3,299	0.33%
2022/01/20	42	26.45	0	0.00	26.45	42	3,130	1.34%
2022/01/19	13.3	26.56	0	0.00	26.48	13.3	2,983	0.44%
2022/01/18	25.5	26.69	12	26.69	26.64	13.5	2,824	0.48%
2022/01/17	67	28.40	0	0.00	28.38	67	2,371	2.83%
2022/01/14	15	28.31	0	0.00	28.35	15	1,930	0.78%
2022/01/13	2	28.24	0	0.00	28.31	2	1,624	0.12%
2022/01/12	3	27.96	0	0.00	28.00	3	1,379	0.22%
2022/01/11	7.5	27.62	3	27.72	27.84	4.5	1,157	0.39%
2022/01/10	18	27.48	0	0.00	27.52	18	938	1.92%
2022/01/07	2	27.45	0	0.00	27.42	2	854	0.23%
2022/01/06	2	27.33	0	0.00	27.37	2	743	0.27%
2022/01/05	27	27.52	0	0.00	27.50	27	595	4.54%
2021/12/28	10	26.88	0	0.00	26.87	10	438	2.28%
2021/12/23	16	26.59	0	0.00	26.59	16	450	3.55%
2021/12/21	1	26.49	0	0.00	26.50	1	469	0.21%
2021/12/09	16	26.50	2	26.56	26.56	14	512	2.73%
2021/12/08	0.2	26.37	0	0.00	26.49	0.2	526	0.04%
2021/11/30	0.2	25.89	0	0.00	25.80	0.2	535	0.04%
2021/11/29	2.2	25.87	0	0.00	25.83	2.2	545	0.40%
2021/11/26	0.4	25.96	0	0.00	25.94	0.4	545	0.07%
2021/11/25	0	0.00	2	26.25	26.27	-2	555	-0.36%
2021/11/17	0	0.00	5	26.26	26.31	-5	628	-0.80%
2021/11/01	0	0.00	2	25.40	25.42	-2	711	-0.28%
2021/10/20	1	25.50	0	0.00	25.48	1	757	0.13%
2021/10/18	0	0.00	5	25.60	25.60	-5	797	-0.63%
2021/10/08	1	25.42	0	0.00	25.41	1	840	0.12%
2021/10/04	1	25.20	0	0.00	25.19	1	917	0.11%
2021/09/22	2	25.17	0.1	25.35	25.35	2	933	0.21%
2021/09/16	0	0.00	0.2	25.87	25.91	-0.2	926	-0.02%
2021/09/14	0	0.00	4	25.83	25.86	-4	926	-0.43%
2021/09/13	2	25.80	0	0.00	25.77	2	929	0.22%
2021/09/09	0	0.00	1	25.32	25.32	-1	924	-0.11%
2021/08/30	0	0.00	2	25.27	25.45	-2	920	-0.22%
2021/08/25	1	24.62	0	0.00	24.69	1	871	0.11%
2021/08/20	0	24.07	0	0.00	24.11	0	898	0.00%
2021/07/16	0	0.00	1	24.90	25.06	-1	1,677	-0.06%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/14	0	0.00	1	24.65	24.67	-1	1,723	-0.06%
2021/07/13	0	0.00	1	24.68	24.59	-1	1,748	-0.06%
2021/07/07	0	0.00	5	24.27	24.31	-5	1,811	-0.28%
2021/07/06	5	24.37	0	0.00	24.36	5	1,845	0.27%
2021/07/05	0	0.00	1	24.30	24.30	-1	1,864	-0.05%
2021/06/30	0	0.00	1	24.20	24.19	-1	1,904	-0.05%
2021/06/28	0.1	24.16	0	0.00	24.22	0.1	1,959	0.00%
2021/06/11	0	0.00	1	24.12	24.07	-1	2,390	-0.04%
2021/06/10	0	0.00	1	23.96	24.09	-1	2,403	-0.04%
2021/06/09	1	23.99	0	0.00	24.00	1	2,416	0.04%
2021/06/07	0	0.00	1	24.16	24.14	-1	2,543	-0.04%
2021/05/25	0	0.00	0.5	23.79	23.85	-0.5	2,727	-0.02%
2021/05/18	1	23.44	0	0.00	23.59	1	2,810	0.04%
2021/05/17	1	22.68	2	23.01	22.65	-1	2,803	-0.04%
2021/05/14	0	0.00	1	23.36	23.37	-1	2,771	-0.04%
2021/05/12	1.4	23.99	6	23.73	23.41	-4.6	2,701	-0.17%
2021/05/05	0	0.00	20	23.93	23.98	-20	2,410	-0.83%
2021/05/04	1.6	23.92	0	0.00	23.75	1.6	2,388	0.07%
2021/05/03	0	0.00	2	24.22	24.10	-2	2,365	-0.08%
2021/04/29	0	0.00	0.2	24.18	24.13	-0.2	2,350	-0.01%
2021/04/23	0.2	23.91	4	23.90	23.94	-3.8	2,545	-0.15%
2021/04/22	15	24.08	30	24.16	23.96	-15	2,594	-0.58%
2021/04/21	22	24.05	0	0.00	24.06	22	2,562	0.86%
2021/04/20	2	24.02	0	0.00	24.05	2	2,589	0.08%
2021/04/15	0	0.00	1	23.30	23.33	-1	2,714	-0.04%
2021/04/09	0	0.00	1	22.73	22.75	-1	2,812	-0.04%
2021/04/01	0.2	22.80	1	22.80	22.80	-0.8	2,822	-0.03%
2021/03/30	2	22.75	0	0.00	22.84	2	2,776	0.07%
2021/03/29	3	22.66	0	0.00	22.71	3	2,759	0.11%
2021/03/26	1	22.48	2	22.60	22.59	-1	2,747	-0.04%
2021/03/23	0	0.00	1	22.27	22.27	-1	2,662	-0.04%
2021/03/22	0	0.00	2	22.02	22.12	-2	2,654	-0.08%
2021/03/19	2	22.09	0	0.00	22.04	2	2,437	0.08%
2021/03/18	0	0.00	2	22.20	22.23	-2	2,433	-0.08%
2021/03/17	1	22.22	0	0.00	22.22	1	2,439	0.04%
2021/03/16	1	22.31	0	0.00	22.31	1	2,438	0.04%
2021/03/15	1	22.26	0	0.00	22.22	1	2,438	0.04%
2021/03/12	0	0.00	1	22.09	22.15	-1	2,454	-0.04%
2021/03/11	1.1	22.31	0	0.00	22.12	1.1	2,440	0.05%
2021/03/09	0	0.00	3	21.84	21.90	-3	2,354	-0.13%
2021/03/08	0.1	21.60	0	0.00	21.60	0.1	2,317	0.00%
2021/03/04	0.2	21.42	0	0.00	21.53	0.2	2,346	0.01%
2021/02/24	0	0.00	10	21.50	21.46	-10	2,297	-0.44%
2021/02/22	0	0.00	3	21.27	21.19	-3	2,219	-0.14%
2021/02/18	0	0.00	1	21.16	21.21	-1	2,231	-0.04%
2021/02/17	0	0.00	8	20.99	21.14	-8	2,228	-0.36%
2021/02/05	0	0.00	6	20.81	20.78	-6	2,201	-0.27%
2021/02/03	0	0.00	6	20.68	20.72	-6	2,266	-0.26%
2021/02/02	1	20.70	4	20.64	20.68	-3	2,289	-0.13%
2021/01/29	4	20.46	5	20.58	20.46	-1	2,285	-0.04%
2021/01/28	0	0.00	9	20.58	20.59	-9	2,270	-0.40%
2021/01/26	13	20.83	13	20.78	20.78	0	2,247	0.00%
2021/01/22	16	20.78	0	0.00	20.79	16	2,189	0.73%
2021/01/21	4	20.91	4	20.98	20.90	0	2,169	0.00%
2021/01/20	11	20.92	0	0.00	20.78	11	2,136	0.51%
2021/01/19	11	21.23	0	0.00	21.24	11	2,025	0.54%
2021/01/18	13	21.87	0	0.00	21.92	13	1,973	0.66%
2021/01/15	2	22.16	7	22.18	22.08	-5	1,877	-0.27%
2021/01/11	3	22.11	0	0.00	22.15	3	1,624	0.18%
2021/01/08	0	0.00	8	22.02	22.08	-8	1,538	-0.52%
2021/01/07	0	0.00	15	21.84	21.85	-15	1,471	-1.02%
2021/01/06	3	21.80	2	21.92	21.80	1	1,409	0.07%
2021/01/05	2	21.86	2	21.85	21.90	0	1,341	0.00%
2020/12/31	1	22.05	0	0.00	22.08	1	1,228	0.08%
2020/12/30	0	0.00	5	21.72	21.99	-5	1,197	-0.42%
2020/12/29	0	0.00	1	21.63	21.63	-1	1,187	-0.08%
2020/12/23	2	21.44	0	0.00	21.46	2	1,158	0.17%
2020/12/22	0	0.00	6	21.55	21.48	-6	1,160	-0.52%
2020/12/21	2	21.49	2	21.58	21.58	0	1,173	0.00%
2020/12/18	0	0.00	2	21.58	21.55	-2	1,176	-0.17%
2020/12/16	0	0.00	3	21.50	21.57	-3	1,203	-0.25%
2020/12/15	4	21.49	0	0.00	21.38	4	1,194	0.33%
2020/12/14	0	0.00	8	21.59	21.56	-8	1,173	-0.68%
2020/12/11	7	21.48	6	21.58	21.51	1	1,162	0.09%
2020/12/10	1	21.40	0	0.00	21.46	1	1,135	0.09%
2020/12/09	0	0.00	10	21.39	21.40	-10	1,112	-0.90%
2020/12/08	18	21.41	0	0.00	21.45	18	1,083	1.66%
2020/12/07	0	0.00	2	21.64	21.58	-2	1,054	-0.19%
2020/12/04	0	0.00	1	21.58	21.58	-1	1,021	-0.10%
2020/12/03	2	21.44	1	21.49	21.49	1	1,011	0.10%
2020/11/30	4	21.42	0	0.00	21.42	4	1,007	0.40%
2020/11/25	2	21.53	0	0.00	21.53	2	990	0.20%
2020/11/23	0	0.00	2	21.64	21.64	-2	980	-0.20%
2020/11/16	1	21.55	0	0.00	21.51	1	977	0.10%
2020/11/13	2	21.31	2	21.35	21.35	0	984	0.00%
2020/11/12	2	21.44	4	21.38	21.38	-2	995	-0.20%
2020/11/11	0	0.00	4	21.25	21.62	-4	1,007	-0.40%
2020/11/10	0	0.00	20	21.02	21.06	-20	970	-2.06%
2020/11/09	0	0.00	4	20.86	20.86	-4	958	-0.42%
2020/11/04	1	20.59	0	0.00	20.58	1	998	0.10%
2020/11/03	0	0.00	6	20.54	20.53	-6	999	-0.60%
2020/11/02	1	20.31	1	20.32	20.35	0	1,022	0.00%
2020/10/29	3	20.25	0	0.00	20.26	3	1,035	0.29%
2020/10/27	0	0.00	2	20.46	20.46	-2	1,064	-0.19%
2020/10/16	1	20.41	0	0.00	20.40	1	1,275	0.08%
2020/10/15	7	20.44	0	0.00	20.48	7	1,288	0.54%
2020/10/14	0	0.00	2	20.59	20.53	-2	1,303	-0.15%
2020/10/12	1	20.60	0	0.00	20.60	1	1,336	0.07%
2020/10/08	0	0.00	6	20.60	20.60	-6	1,379	-0.43%
2020/10/07	0	0.00	1	20.65	20.61	-1	1,391	-0.07%
2020/09/28	1	20.38	0	0.00	20.46	1	1,511	0.07%
2020/09/25	0	0.00	4	20.30	20.17	-4	1,549	-0.26%
2020/09/24	5	20.12	0	0.00	20.13	5	1,564	0.32%
2020/09/23	10	20.52	0	0.00	20.52	10	1,552	0.64%
2020/09/22	6	20.66	2	20.69	20.63	4	1,558	0.26%
2020/09/11	1	20.95	0	0.00	20.97	1	1,597	0.06%
2020/09/10	1	20.93	0	0.00	20.97	1	1,604	0.06%
2020/09/08	0	0.00	1	21.00	21.01	-1	1,673	-0.06%
2020/09/07	0	0.00	8	20.98	20.98	-8	1,705	-0.47%
2020/09/04	13	20.88	0	0.00	20.91	13	1,750	0.74%
2020/09/03	1	21.00	0	0.00	21.02	1	1,747	0.06%
2020/09/01	6	21.01	2	21.02	21.02	4	1,768	0.23%
2020/08/31	4	21.09	0	0.00	21.05	4	1,782	0.22%
2020/08/25	1	21.20	1	21.23	21.23	0	1,858	0.00%
2020/08/24	1	21.16	0	0.00	21.16	1	1,860	0.05%
2020/08/21	10	21.20	1	21.20	21.19	9	1,871	0.48%
2020/08/12	0	0.00	4	21.10	21.17	-4	1,862	-0.21%
2020/08/10	1	21.25	0	0.00	21.25	1	1,871	0.05%
2020/07/28	1	20.70	0	0.00	20.74	1	1,982	0.05%
2020/07/24	2	21.07	0	0.00	21.03	2	2,004	0.10%
2020/07/23	4	21.24	0	0.00	21.24	4	1,999	0.20%
2020/07/22	0	0.00	4	21.23	21.24	-4	2,022	-0.20%
2020/07/20	1	21.18	0	0.00	21.18	1	1,999	0.05%
2020/07/16	26	21.29	0	0.00	21.22	26	2,046	1.27%
2020/07/08	0	0.00	1	21.28	21.32	-1	2,054	-0.05%
2020/07/06	0	0.00	1	21.29	21.31	-1	2,039	-0.05%
2020/06/30	1	20.85	0	0.00	20.87	1	2,102	0.05%
2020/06/29	0	0.00	2	20.82	20.75	-2	2,126	-0.09%
2020/06/15	2	20.61	0	0.00	20.51	2	2,479	0.08%
2020/06/11	5	20.84	5	20.95	20.83	0	2,567	0.00%
2020/06/08	74	21.06	1	21.06	21.05	73	2,837	2.57%
2020/06/05	1	20.93	0	0.00	20.94	1	2,863	0.03%
2020/06/03	0	0.00	1	20.78	20.82	-1	3,008	-0.03%
2020/06/01	1	20.45	1	20.43	20.40	0	3,021	0.00%
2020/05/27	0	0.00	2	20.23	20.25	-2	3,072	-0.07%
2020/05/25	3	19.96	0	0.00	20.02	3	3,159	0.09%
2020/05/22	5	20.06	0	0.00	20.00	5	3,192	0.16%
2020/05/19	0	0.00	2	20.04	20.06	-2	3,290	-0.06%
2020/05/11	1	20.23	1	20.09	20.22	0	3,459	0.00%
2020/04/30	2	20.10	0	0.00	20.29	2	3,667	0.05%
2020/04/22	0	0.00	13	18.74	18.95	-13	4,919	-0.26%
2020/04/17	0	0.00	2	19.72	19.63	-2	5,901	-0.03%
2020/04/16	4	19.54	0	0.00	19.54	4	6,515	0.06%
2020/04/15	0	0.00	5	19.67	19.69	-5	6,696	-0.07%
2020/04/14	0	0.00	3	19.38	19.53	-3	6,678	-0.04%
2020/04/13	1	19.21	0	0.00	19.13	1	6,651	0.02%
2020/04/10	0	0.00	2	19.06	19.22	-2	6,618	-0.03%
2020/04/09	1	18.95	6	18.92	18.91	-5	6,592	-0.08%
2020/04/08	0	0.00	10	18.83	18.92	-10	6,558	-0.15%
2020/04/07	2	18.56	1	18.73	18.65	1	6,517	0.02%
2020/04/06	10	18.36	10	18.48	18.49	0	6,473	0.00%
2020/04/01	11	18.41	17	18.48	18.41	-6	6,443	-0.09%
2020/03/31	14	18.34	0	0.00	18.39	14	6,380	0.22%
2020/03/30	2	17.99	12	18.26	18.43	-10	6,340	-0.16%
2020/03/27	28	18.51	12	18.62	18.40	16	6,317	0.25%
2020/03/26	4	18.13	0	0.00	18.30	4	6,259	0.06%
2020/03/25	0	0.00	2	18.32	18.32	-2	6,211	-0.03%
2020/03/24	0	0.00	18	17.71	17.76	-18	6,159	-0.29%
2020/03/23	7	16.89	3	17.15	17.07	4	6,124	0.07%
2020/03/20	0	0.00	56	17.12	17.64	-56	6,088	-0.92%
2020/03/19	31	16.86	33	17.26	16.66	-2	6,010	-0.03%
2020/03/18	9	18.16	0	0.00	17.71	9	5,859	0.15%
2020/03/17	70	18.29	78	18.42	18.27	-8	5,792	-0.14%
2020/03/16	3	18.97	2	19.04	18.89	1	5,683	0.02%
2020/03/13	6	18.85	6	18.97	19.50	0	5,603	0.00%
2020/03/12	13	20.36	13	20.56	19.99	0	5,450	0.00%
2020/03/11	0	0.00	1	20.80	20.68	-1	5,312	-0.02%
2020/03/10	2.2	20.72	0	0.00	20.82	2.2	5,246	0.04%
2020/03/09	4	20.95	0	0.00	20.93	4	5,150	0.08%
2020/03/06	25	21.40	0	0.00	21.31	25	5,021	0.50%
2020/03/04	3	21.34	2	21.40	21.40	1	4,947	0.02%
2020/03/03	1	21.39	6	21.38	21.36	-5	4,930	-0.10%
2020/03/02	9	21.25	0	0.00	21.23	9	4,881	0.18%
2020/02/27	12	21.46	0	0.00	21.45	12	4,812	0.25%
2020/02/26	10	21.51	0	0.00	21.54	10	4,730	0.21%
2020/02/25	5	21.55	5	21.64	21.68	0	4,657	0.00%
2020/02/24	17	21.78	0	0.00	21.74	17	4,599	0.37%
2020/02/21	8	22.00	1	22.01	22.00	7	4,513	0.16%
2020/02/20	2	22.08	3	22.07	22.09	-1	4,472	-0.02%
2020/02/19	0	0.00	7	22.06	22.10	-7	4,405	-0.16%
2020/02/18	2	21.88	0	0.00	21.87	2	4,352	0.05%
2020/02/17	4	21.84	0	0.00	21.89	4	4,305	0.09%
2020/02/13	6	21.90	0	0.00	21.91	6	4,223	0.14%
2020/02/12	1	21.87	0	0.00	21.90	1	4,147	0.02%
2020/02/11	3	21.79	0	0.00	21.79	3	4,070	0.07%
2020/02/10	2	21.54	2	21.65	21.70	0	4,019	0.00%
2020/02/04	1	21.37	0	0.00	21.59	1	3,696	0.03%
2020/02/03	1	21.26	0	0.00	21.32	1	3,619	0.03%
2020/01/31	3	21.56	0	0.00	21.53	3	3,520	0.09%
2020/01/30	16	22.43	0	0.00	22.02	16	3,195	0.50%
2020/01/20	10	25.12	13	25.21	25.12	-3	2,842	-0.11%
2020/01/17	29	25.27	3	25.13	25.10	26	2,567	1.01%
2020/01/16	0	0.00	3	24.52	24.71	-3	2,295	-0.13%
2020/01/14	7	24.13	8	24.39	24.38	-1	1,915	-0.05%
2020/01/13	39	23.91	0	0.00	23.92	39	1,551	2.51%
2020/01/10	7	24.07	2	24.15	24.48	5	1,033	0.48%
2020/01/09	3	23.85	3	25.89	25.89	0	380	0.00%
2018/04/20	0.1	21.03	0	0.00	21.00	0.1	152	0.07%