台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▲0.19
  • 漲幅
    +0.63%
  • 成交量
    1,057
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金工業30 (00728)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00230.1830.19-2958-0.21%
2024/03/2100.00230.2630.28-2950-0.21%
2024/03/1900.00130.0630.04-1960-0.10%
2024/03/15229.7600.0029.7829570.21%
2024/03/1200.00230.2630.41-2929-0.22%
2024/03/1100.00030.3130.2809220.00%
2024/03/0800.0014.330.7330.41-14.3915-1.57%
2024/03/0700.00130.5330.41-1870-0.11%
2024/03/0600.00129.9229.96-1846-0.12%
2024/03/0400.00129.4129.48-1826-0.12%
2024/02/2600.00428.8728.84-4786-0.51%
2024/02/2300.00228.5028.72-2762-0.26%
2024/02/2200.00128.1828.29-1743-0.13%
2024/02/1500.000.527.1927.35-0.5739-0.07%
2024/01/152027.4500.0027.40205673.52%
2024/01/1200.00127.3627.30-1552-0.18%
2024/01/0300.00027.4027.370507-0.01%
2023/12/28128.39128.4028.3404850.00%
2023/12/27128.1800.0028.3214740.21%
2023/12/1400.001627.4627.45-16434-3.68%
2023/12/1300.002.427.1127.15-2.4419-0.57%
2023/12/0400.001127.0927.10-11428-2.57%
2023/11/3000.00127.1527.12-1429-0.23%
2023/11/2200.00126.7426.74-1388-0.26%
2023/11/1700.00226.4726.51-2390-0.51%
2023/11/1500.00226.3726.37-2376-0.53%
2023/10/3100.00224.7324.44-2347-0.57%
2023/10/3000.00424.6924.68-4359-1.11%
2023/10/0300.001324.6624.64-13397-3.27%
2023/09/1400.001024.8424.86-10404-2.47%
2023/09/0700.002024.4424.37-20423-4.72%
2023/08/2500.00823.6623.66-8455-1.76%
2023/08/0100.00224.9024.87-2474-0.42%
2023/07/3100.00224.8824.64-2463-0.43%
2023/07/26124.5300.0024.4614580.22%
2023/07/24124.6400.0024.6114530.22%
2023/07/1800.00125.0024.92-1473-0.21%
2023/07/1200.00324.7024.62-3478-0.63%
2023/07/1000.00524.4024.35-5479-1.04%
2023/07/0700.004024.4324.47-40480-8.32%
2023/07/065524.7400.0024.655548111.43%
2023/07/05525.1400.0024.9854791.04%
2023/06/2800.001024.7024.65-10468-2.14%
2023/06/271024.6000.0024.59104672.14%
2023/06/26324.7000.0024.7234640.65%
2023/06/21124.8500.0024.9114670.21%
2023/06/16324.9700.0024.9534730.63%
2023/06/15225.0200.0025.0524680.43%
2023/06/14125.0200.0025.0414710.21%
2023/06/0700.00124.5624.56-1443-0.23%
2023/06/0500.00124.3424.30-1431-0.23%
2023/05/2600.00224.1024.10-2446-0.45%
2023/05/2200.00123.5523.53-1439-0.23%
2023/05/19123.4800.0023.4714380.23%
2023/05/11122.7400.0022.7214610.22%
2023/04/2800.001422.6722.79-14728-1.92%
2023/04/2600.001222.3922.46-12761-1.58%
2023/04/25122.7100.0022.4717690.13%
2023/04/20123.03123.1223.0608060.00%
2023/04/18323.5100.0023.3438500.35%
2023/04/11123.8100.0023.7519570.10%
2023/03/1500.000.123.1023.00-0.1994-0.01%
2023/03/0200.000.123.4723.39-0.1993-0.01%
2023/03/0100.000.223.3123.47-0.2994-0.02%
2023/02/1700.000.123.1523.13-0.1976-0.01%
2023/02/1600.000.223.3723.29-0.2980-0.02%
2023/02/150.223.22823.1323.12-7.8980-0.80%
2023/02/100.223.5600.0023.540.29650.02%
2023/02/06123.16223.2323.15-1910-0.11%
2023/02/02123.3300.0023.4118870.11%
2023/01/310.124.0500.0023.790.18060.01%
2023/01/171023.1000.0023.11106721.49%
2023/01/160.323.1500.0023.110.36610.05%
2023/01/0600.00222.2422.19-2535-0.37%
2023/01/050.321.9700.0021.970.35140.06%
2023/01/04122.0000.0022.0214700.21%
2023/01/03122.0300.0022.0214530.22%
2022/12/22322.2100.0022.1934000.75%
2022/12/21121.9600.0021.9214060.25%
2022/12/20122.2300.0021.9114060.25%
2022/12/0500.00123.7223.52-1398-0.25%
2022/12/02123.5300.0023.5313960.25%
2022/11/30523.1200.0023.1553951.26%
2022/11/1500.00122.7822.78-1404-0.25%
2022/10/31019.8500.0019.8103860.00%
2022/10/25119.3600.0019.2813910.26%
2022/10/21319.6600.0019.5733900.77%
2022/10/04120.3000.0020.4713630.28%
2022/10/03119.9200.0019.9113590.28%
2022/09/30119.9400.0020.0613540.28%
2022/09/29120.3000.0020.1413530.28%
2022/09/28220.4100.0020.1923540.56%
2022/09/26120.6900.0020.7013530.28%
2022/09/23121.3100.0021.1913510.28%
2022/09/22121.4100.0021.4413510.28%
2022/09/16221.8800.0021.8923390.59%
2022/09/14122.0700.0022.1113470.29%
2022/09/12222.4400.0022.4323400.59%
2022/09/06122.0400.0022.0513510.28%
2022/09/05122.0600.0022.0613590.28%
2022/09/01122.4000.0022.3413550.28%
2022/08/301022.5600.0022.67103452.90%
2022/08/18123.4900.0023.5213630.27%
2022/08/16123.6000.0023.6513640.27%
2022/08/04122.3800.0022.4113640.27%
2022/07/21122.6000.0022.7414090.24%
2022/07/140.521.7000.0021.530.54520.11%
2022/07/06121.0000.0020.8414960.20%
2022/07/05121.2300.0021.3215080.20%
2022/07/04121.3800.0021.3715300.19%
2022/07/01721.5500.0021.4875631.24%
2022/06/301622.2600.0022.28165692.81%
2022/06/23722.8100.0022.7975941.18%
2022/06/221123.1800.0023.00115931.85%
2022/06/172123.3600.0023.42215963.52%
2022/06/15123.9800.0023.9815930.17%
2022/06/14124.051023.8524.13-9607-1.48%
2022/06/082025.1200.0025.09206732.97%
2022/06/0700.001024.8124.80-10681-1.47%
2022/06/020.524.9200.0024.900.57200.07%
2022/05/301524.6600.0024.81157921.89%
2022/05/26623.9100.0023.8067960.75%
2022/05/24223.9200.0023.8428800.23%
2022/05/20124.1800.0024.2219370.11%
2022/05/19124.0000.0024.0519470.11%
2022/05/18224.3000.0024.3629600.21%
2022/05/12223.4900.0023.3921,0110.20%
2022/05/11123.8000.0023.7711,0220.10%
2022/05/09123.7300.0023.6911,0420.10%
2022/05/06124.0900.0024.1111,0580.09%
2022/05/04124.4000.0024.3911,0950.09%
2022/04/29224.4500.0024.4721,1610.17%
2022/04/28124.1500.0024.1511,3190.08%
2022/04/27123.9000.0023.9011,3660.07%
2022/04/26224.4900.0024.4021,4060.14%
2022/04/25124.5300.0024.5811,4460.07%
2022/04/22225.0800.0025.1021,4640.14%
2022/04/21125.4000.0025.4411,4910.07%
2022/04/18125.0300.0025.0111,5960.06%
2022/04/15325.0700.0025.0131,6660.18%
2022/04/14125.6300.0025.6111,7250.06%
2022/04/1300.00125.3225.63-11,804-0.06%
2022/04/111725.22125.2425.13161,7940.89%
2022/04/08425.5700.0025.5541,7920.22%
2022/04/07625.7100.0025.6261,7690.34%
2022/04/01126.4100.0026.4511,7270.06%
2022/03/31126.6400.0026.6411,7270.06%
2022/03/29126.4700.0026.4611,7220.06%
2022/03/16225.5100.0025.6521,6750.12%
2022/03/15525.9700.0025.6051,6560.30%
2022/03/14126.2600.0026.2311,6170.06%
2022/03/11626.5400.0026.4761,6040.37%
2022/03/101826.873326.8026.86-151,593-0.94%
2022/03/09126.2500.0026.2111,5800.06%
2022/03/08626.313226.0926.00-261,568-1.66%
2022/03/07526.6500.0026.6051,5350.33%
2022/03/041.227.6400.0027.571.21,4790.08%
2022/03/030.228.1000.0028.020.21,4520.01%
2022/02/24327.8100.0027.5831,4050.21%
2022/02/23128.1900.0028.2311,3510.07%
2022/02/22128.2200.0028.2211,3380.07%
2022/02/1400.001028.4728.42-101,247-0.80%
2022/02/09228.5500.0028.6821,1860.17%
2022/02/085.528.4200.0028.415.51,1760.47%
2022/01/26128.1800.0028.1411,1310.09%
2022/01/25828.2900.0028.2481,1000.73%
2022/01/242928.5300.0028.64291,0652.72%
2022/01/21628.2000.0028.1761,0260.58%
2022/01/20230.6800.0030.7528640.23%
2022/01/19233.292233.2033.51-20811-2.47%
2022/01/18133.7500.0033.7417560.13%
2022/01/17433.71533.8033.78-1702-0.14%
2022/01/13733.5300.0033.5476261.12%
2022/01/121533.2700.0033.36155922.53%
2022/01/1100.001033.0133.09-10559-1.79%
2022/01/1000.0024.133.4033.28-24.1508-4.73%
2022/01/07234.0300.0034.0324260.47%
2022/01/06132.4000.0032.4013450.29%
2022/01/0500.00231.8131.83-2265-0.75%
2021/12/3000.00531.5831.63-5234-2.13%
2021/12/2900.00131.5331.56-1230-0.43%
2021/12/28431.3500.0031.4542251.78%
2021/12/27231.1200.0031.1722190.91%
2021/12/24930.8300.0030.8192174.14%
2021/12/211030.3800.0030.37102104.75%
2021/12/14329.8700.0029.8931981.51%
2021/11/2300.00130.1630.01-1202-0.49%
2021/11/173330.1400.0030.093319117.22%
2021/11/1600.00230.0530.08-2189-1.06%
2021/11/08129.0500.0029.1411780.56%
2021/10/2800.000.128.6528.67-0.1183-0.03%
2021/09/290.128.5000.0028.320.12240.02%
2021/08/1800.00427.8528.00-4273-1.46%
2021/08/1700.00128.0527.85-1277-0.36%
2021/08/1200.00228.6128.65-2280-0.71%
2021/08/0500.000.529.0829.16-0.5316-0.15%
2021/07/21128.6600.0028.5414450.22%
2021/07/1400.00129.0529.08-1480-0.21%
2021/07/1200.001228.7028.75-12494-2.42%
2021/07/0700.00128.6728.78-1520-0.19%
2021/07/0100.00228.6128.47-2553-0.36%
2021/06/3000.00128.6828.70-1576-0.17%
2021/06/25228.4700.0028.4025860.34%
2021/06/22127.8400.0027.7316130.16%
2021/06/210.527.8700.0027.820.56270.08%
2021/05/28127.9900.0027.9818670.12%
2021/05/2700.00427.5427.74-4884-0.45%
2021/05/21127.1100.0027.1819520.10%
2021/05/1800.00827.1227.30-81,023-0.78%
2021/05/1700.00426.1025.95-41,059-0.38%
2021/05/12726.7000.0026.3871,0500.67%
2021/05/0600.00528.3428.61-51,026-0.49%
2021/05/0400.00428.0628.67-41,038-0.39%
2021/05/03229.15229.1029.1001,0290.00%
2021/04/22828.47728.4728.3111,1460.09%
2021/04/19028.4600.0028.4701,1620.00%
2021/04/16128.4300.0028.4611,1700.09%
2021/04/150.128.1700.0028.400.11,1640.00%
2021/04/13128.1400.0027.9211,1470.09%
2021/04/09228.2200.0028.2021,1350.18%
2021/04/07127.9500.0028.0511,1120.09%
2021/04/06127.9700.0028.0811,1030.09%
2021/03/30327.5000.0027.6531,0680.28%
2021/03/2900.00227.5227.50-21,061-0.19%
2021/03/24226.8500.0026.8221,0310.19%
2021/03/22226.99226.8727.0001,0030.00%
2021/03/19327.1000.0027.0239880.30%
2021/03/18127.42127.5527.4309590.00%
2021/03/12527.7000.0027.6358890.56%
2021/03/09126.8000.0026.9018240.12%
2021/03/08127.01127.2627.0008100.00%
2021/03/05326.87126.7526.9727950.25%
2021/03/04127.4500.0027.1917780.13%
2021/03/0300.00127.6527.70-1765-0.13%
2021/02/26527.7600.0027.7157380.68%
2021/02/25128.14128.1928.1907090.00%
2021/02/19328.2600.0028.2936520.46%
2021/02/18128.3000.0028.4616350.16%
2021/02/0200.00126.5126.91-1551-0.18%
2021/02/01125.68125.9026.0705450.00%
2021/01/29225.7900.0025.7825420.37%
2021/01/28126.10125.9325.9005380.00%
2021/01/26126.4400.0026.3715220.19%
2021/01/2500.00127.0727.12-1502-0.20%
2021/01/221327.3100.0027.32134882.66%
2021/01/1900.00130.0530.37-1385-0.26%
2021/01/18329.5000.0029.9633740.80%
2021/01/15129.82929.8329.90-8330-2.42%
2021/01/0600.00126.6526.51-1249-0.40%
2020/12/2100.00224.9525.24-2247-0.81%
2020/12/04124.7000.0024.7812490.40%
2020/11/2000.00324.3724.49-3249-1.20%
2020/11/1200.00223.3023.30-2243-0.82%
2020/07/1300.00121.6221.58-1441-0.23%
2020/07/1000.00121.5421.42-1449-0.22%
2020/07/0700.001921.5521.57-19459-4.14%
2020/07/0300.002020.9221.15-20473-4.22%
2020/06/2900.002020.2620.19-20488-4.09%
2020/06/1000.002120.1120.17-21591-3.55%
2020/06/04219.663119.6719.72-29629-4.61%
2020/05/0800.001518.8618.86-15777-1.93%
2020/04/2200.00917.3017.35-9824-1.09%
2020/04/2000.00517.7417.77-5831-0.60%
2020/04/1400.001017.3017.38-10860-1.16%
2020/04/1300.001317.0817.07-13866-1.50%
2020/03/2700.00216.5916.36-2899-0.22%
2020/03/2600.001016.2116.50-10901-1.11%
2020/03/2500.001016.4616.28-10899-1.11%
2020/03/201015.3000.0015.29109001.11%
2020/03/191014.533115.0014.50-21890-2.36%
2020/03/181015.9300.0015.65108861.13%
2020/03/171016.1400.0016.10108821.13%
2020/03/132016.682016.9017.3108670.00%
2020/03/112018.9400.0018.66208582.33%
2020/03/0600.00119.5419.45-1852-0.12%
2020/03/022019.1500.0019.07208532.34%
2020/02/264019.7900.0019.67408444.74%
2020/02/2500.00619.8719.87-6836-0.72%
2020/02/195020.30220.3520.28488445.69%
2020/02/18820.281020.2520.21-2838-0.24%
2020/02/13120.42120.4520.4008320.00%
2020/02/11220.16220.1620.1708340.00%
2020/02/10319.94220.0420.0518480.12%
2019/12/2700.00621.8921.88-6855-0.70%
2019/12/2400.002821.8221.80-28855-3.27%
2019/12/2300.00121.8321.80-1857-0.12%
2019/12/2000.00521.8821.85-5859-0.58%
2019/12/1900.00921.8821.87-9859-1.05%
2019/12/1800.00221.9821.97-2858-0.23%
2019/12/10120.9200.0020.9318740.11%
2019/12/0400.00120.7420.78-1880-0.11%
2019/12/025020.8400.0020.77508835.66%
2019/11/291020.8100.0020.81108841.13%
2019/11/2800.001021.0020.97-10882-1.13%
2019/11/2700.00220.9720.98-2889-0.22%
2019/11/2600.00220.9220.87-2895-0.22%
2019/11/209020.909020.9020.9309170.00%
2019/11/1800.00420.8620.91-4938-0.43%
2019/11/14320.4500.0020.4339310.32%
2019/11/1219120.5519120.5520.5309300.00% 大買/大賣/
2019/11/0719120.8719120.8720.7909220.00% 大買/大賣/
2019/11/0600.00220.7020.97-2908-0.22%
2019/11/0400.00420.5720.69-4889-0.45%
2019/10/3100.00520.2420.25-5886-0.56%
2019/10/29120.0200.0020.0018820.11%
2019/10/2800.00119.9919.96-1878-0.11%
2019/09/16119.0000.0019.0118160.12%
2019/05/278317.938317.9317.9507790.00%
2019/05/138018.678018.6718.6007730.00%
2019/05/067819.178119.1719.19-3769-0.39%
2019/04/307819.167819.1619.2207700.00%
2019/03/1211018.2311018.2318.2608320.00% 大買/大賣/
2019/01/151017.5700.0017.57107571.32%
2019/01/14317.4900.0017.5037590.40%
2018/12/2510217.1510217.1517.1507290.00% 大買/大賣/
2018/12/18317.7000.0017.7037080.42%
2018/12/1017517.6217517.6217.7006850.00% 大買/大賣/
2018/12/071017.831017.8317.8306820.00%
2018/09/2100.00120.3320.38-1768-0.13%
2018/09/14120.3600.0020.4017680.13%
2018/09/0700.00120.5020.55-1753-0.13%
2018/08/3000.00120.9520.77-1772-0.13%
2018/08/2900.00520.8020.78-5772-0.65%
2018/08/2300.00220.2020.21-2783-0.26%
2018/08/0900.00520.8120.90-5799-0.63%
2018/08/0100.003820.6820.70-38784-4.85%
2018/07/2700.00520.3120.30-5752-0.66%
2018/07/2000.00520.1020.05-5670-0.75%
2018/07/1300.001020.0019.99-10653-1.53%
2018/07/1100.00119.6619.62-1678-0.15%
2018/07/0300.00219.6719.70-2672-0.30%
2018/06/0800.001519.8419.88-15698-2.15%
2018/06/0500.00319.6319.65-3695-0.43%
2018/06/0400.00219.5719.68-2697-0.29%
2018/05/3100.00119.1419.21-1699-0.14%
2018/05/3000.001019.1219.20-10704-1.42%
2018/05/2400.002019.3019.38-20723-2.76%
2018/05/1700.001519.3519.35-15751-2.00%
2018/05/1100.001319.1619.35-13774-1.68%
2018/05/0900.001119.0619.12-11789-1.39%
2018/05/0800.00318.9418.95-3781-0.38%
2018/05/0700.00218.9218.91-2798-0.25%
2018/04/30219.0200.0019.1229290.22%
2018/04/27319.0400.0018.9139780.31%
2018/04/26519.0900.0018.8551,0520.48%
2018/04/2500.00118.9819.00-11,111-0.09%
2018/04/2400.00919.1519.07-91,204-0.75%
2018/04/20319.652619.5619.55-231,661-1.38%
2018/04/1900.001319.7919.85-132,069-0.63%
第一金工業30 相關文章
第一金工業30 相關影音