統一FANG+ (00757)-第一金-光復券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
103.2
漲跌
▲1.2
漲幅
+1.13%
成交量
5,655張
產業
上市0.00%
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.5	103.11	0	0.00	103.20	0.5	6,827	0.01%
2025/02/26	6.1	101.90	0	0.00	102.05	6.1	6,759	0.09%
2025/02/25	11	102.98	1	102.90	103.20	10	6,528	0.15%
2025/02/24	3.7	105.56	0	0.00	105.55	3.7	6,335	0.06%
2025/02/21	3.4	107.87	0	0.00	107.95	3.4	6,264	0.05%
2025/02/20	0.1	108.96	0	0.00	108.70	0.1	6,186	0.00%
2025/02/19	6.7	109.58	0	0.00	109.50	6.7	6,110	0.11%
2025/02/18	0.1	110.85	0	0.00	111.00	0.1	5,942	0.00%
2025/02/17	1	110.65	0	0.00	110.85	1	5,823	0.02%
2025/02/14	0	0.00	10	109.90	110.05	-10	5,735	-0.17%
2025/02/12	0.1	108.30	2.2	108.40	108.30	-2.2	5,641	-0.04%
2025/02/11	4	108.00	0	0.00	108.30	4	5,710	0.07%
2025/02/06	3	107.40	0	0.00	107.65	3	5,743	0.05%
2025/02/03	2.3	104.48	0	0.00	104.25	2.3	5,562	0.04%
2025/01/22	1.1	107.14	0	0.00	107.60	1.1	5,458	0.02%
2025/01/20	0.1	104.40	0	0.00	104.30	0.1	5,285	0.00%
2025/01/17	0	0.00	0	103.45	103.50	0	5,268	0.00%
2025/01/15	0.1	101.98	0	0.00	101.90	0.1	5,177	0.00%
2025/01/14	0.1	102.75	0	0.00	102.80	0.1	5,216	0.00%
2025/01/13	4.1	102.65	0	0.00	102.55	4.1	5,195	0.08%
2025/01/10	0.1	104.70	0	0.00	104.60	0.1	5,091	0.00%
2025/01/09	0	0.00	0.2	104.80	104.75	-0.2	5,083	0.00%
2025/01/08	0.1	104.70	0.1	104.75	104.40	0	5,024	0.00%
2025/01/07	0.1	106.70	0	0.00	106.10	0.1	4,963	0.00%
2025/01/06	1	105.45	0	0.00	105.50	1	4,948	0.02%
2025/01/02	0.1	103.30	0	0.00	103.35	0.1	4,734	0.00%
2024/12/31	0.1	104.41	0	0.00	104.50	0.1	4,469	0.00%
2024/12/30	0.2	105.36	0	0.00	105.20	0.2	4,442	0.01%
2024/12/27	0.1	107.08	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	0.1	107.65	0	0.00	107.60	0.1	4,270	0.00%
2024/12/25	0	0.00	1	107.60	107.65	-1	4,264	-0.02%
2024/12/24	0.1	105.75	0	0.00	105.80	0.1	4,153	0.00%
2024/12/23	3.2	104.98	0	0.00	105.35	3.2	4,128	0.08%
2024/12/20	0.4	102.73	0	0.00	102.50	0.4	4,073	0.01%
2024/12/19	0.6	103.11	0	0.00	103.15	0.6	3,994	0.02%
2024/12/18	0.7	106.84	0	0.00	106.85	0.7	3,894	0.02%
2024/12/17	1.2	108.18	0	0.00	108.15	1.2	3,870	0.03%
2024/12/16	0.1	105.55	0	0.00	105.40	0.1	3,769	0.00%
2024/12/13	0.7	104.80	0	0.00	104.60	0.7	3,696	0.02%
2024/12/12	1	104.40	0	0.00	104.35	1	3,664	0.03%
2024/12/11	1.1	101.31	0	0.00	101.50	1.1	3,617	0.03%
2024/12/10	1.5	101.42	0	0.00	101.30	1.5	3,596	0.04%
2024/12/09	1	102.20	0	0.00	102.50	1	3,535	0.03%
2024/12/05	2	100.88	0.1	101.01	101.15	1.9	3,328	0.06%
2024/12/03	1	98.75	0.1	98.40	98.70	0.9	3,124	0.03%
2024/11/28	3	95.83	0	0.00	96.15	3	3,023	0.10%
2024/11/27	0	0.00	0.2	96.70	96.45	-0.2	3,035	0.00%
2024/11/26	2	96.15	0	0.00	96.15	2	3,001	0.07%
2024/11/25	5	97.20	0	0.00	97.25	5	3,011	0.17%
2024/11/20	0	0.00	0.1	97.30	97.30	-0.1	3,011	0.00%
2024/11/19	1	95.55	0	0.00	95.30	1	2,918	0.03%
2024/11/18	0	95.50	0	0.00	95.50	0	2,897	0.00%
2024/11/11	0	0.00	0.2	96.47	96.65	-0.2	2,717	-0.01%
2024/11/08	5	96.55	0	0.00	96.40	5	2,694	0.19%
2024/11/07	0	0.00	3.1	94.80	94.80	-3.1	2,607	-0.12%
2024/11/06	0	0.00	0.2	93.13	92.70	-0.2	2,483	-0.01%
2024/11/01	2	89.90	0	0.00	89.95	2	2,579	0.08%
2024/10/30	0	0.00	0.1	93.20	93.25	-0.1	2,602	0.00%
2024/10/28	0	0.00	20	91.64	91.70	-20	2,717	-0.74%
2024/10/25	0	0.00	0.3	90.75	90.80	-0.3	2,730	-0.01%
2024/10/17	5	90.10	0	0.00	90.05	5	3,063	0.16%
2024/10/14	0	0.00	2.6	91.67	91.55	-2.6	3,142	-0.08%
2024/10/11	0	0.00	3	91.50	91.50	-3	3,229	-0.09%
2024/10/08	5	88.28	1	88.25	88.25	4	3,196	0.13%
2024/10/04	0.1	87.35	0	0.00	87.45	0.1	3,251	0.00%
2024/09/30	4	86.33	0	0.00	86.20	4	3,333	0.12%
2024/09/27	1.1	87.24	0	0.00	87.40	1.1	3,423	0.03%
2024/09/20	0	87.40	0	0.00	87.40	0	3,916	0.00%
2024/09/19	0	0.00	1	86.40	86.40	-1	3,995	-0.03%
2024/09/18	1.1	85.42	0	0.00	85.20	1.1	4,093	0.03%
2024/09/16	0.1	85.60	0	0.00	85.45	0.1	4,229	0.00%
2024/09/12	0	0.00	1	84.50	84.80	-1	4,331	-0.02%
2024/09/09	0.7	80.45	0	0.00	80.80	0.7	4,566	0.01%
2024/09/05	1	82.50	0	0.00	82.35	1	4,632	0.02%
2024/09/04	3.2	82.21	0	0.00	81.85	3.2	4,650	0.07%
2024/08/28	0	84.90	0	0.00	85.05	0	4,705	0.00%
2024/08/26	0	0.00	2.2	86.05	85.85	-2.2	4,789	-0.05%
2024/08/20	1	87.50	0	0.00	87.75	1	4,829	0.02%
2024/08/15	0.2	84.80	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	0.1	84.85	0	0.00	84.85	0.1	4,830	0.00%
2024/08/13	0.3	82.80	0	0.00	82.90	0.3	4,822	0.01%
2024/08/12	1.1	82.51	0	0.00	82.80	1.1	4,857	0.02%
2024/08/09	0.1	82.15	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	0.2	79.50	1	79.05	79.35	-0.8	4,878	-0.02%
2024/08/07	0.1	81.50	0	0.00	82.40	0.1	4,890	0.00%
2024/08/05	13.8	78.64	0	0.00	77.70	13.8	4,726	0.29%
2024/08/02	2.2	84.89	0	0.00	84.35	2.2	4,569	0.05%
2024/07/31	2.1	85.85	0	0.00	85.90	2.1	4,392	0.05%
2024/07/30	0.1	86.35	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	5.2	87.00	0	0.00	87.05	5.2	4,349	0.12%
2024/07/26	0.3	86.65	0	0.00	86.45	0.3	4,288	0.01%
2024/07/23	1	90.95	0	0.00	90.95	1	4,167	0.02%
2024/07/22	0	0.00	1	89.40	89.40	-1	4,161	-0.02%
2024/07/19	1.1	90.07	0	0.00	90.10	1.1	4,091	0.03%
2024/07/18	7.3	90.08	1.2	90.18	90.25	6.1	4,061	0.15%
2024/07/17	1.1	92.42	0	0.00	92.20	1.1	3,970	0.03%
2024/07/15	4	93.00	0	0.00	92.95	4	3,973	0.10%
2024/07/12	12.3	92.02	5.7	92.20	91.75	6.5	3,861	0.17%
2024/07/11	0.3	96.14	0	0.00	95.95	0.3	3,713	0.01%
2024/07/10	0	0.00	0	95.65	95.65	0	3,671	0.00%
2024/07/08	0.1	94.95	0	0.00	94.55	0.1	3,615	0.00%
2024/07/04	1	93.90	1	94.00	93.90	0	3,540	0.00%
2024/07/03	0	0.00	2	92.90	92.95	-2	3,464	-0.06%
2024/07/02	0.5	90.00	0	90.10	90.25	0.5	3,449	0.02%
2024/07/01	0.1	88.88	0	0.00	88.80	0.1	3,464	0.00%
2024/06/26	1.1	87.09	0	0.00	86.75	1.1	3,396	0.03%
2024/06/25	3	85.32	1.1	85.17	85.50	1.9	3,242	0.06%
2024/06/24	1.1	86.90	0	0.00	86.85	1.1	3,127	0.04%
2024/06/21	3.2	86.98	0	0.00	86.90	3.2	3,017	0.11%
2024/06/19	2	88.53	0	0.00	88.50	2	2,835	0.07%
2024/06/04	1	81.15	4	81.10	81.10	-3	2,504	-0.12%
2024/05/31	1	80.86	0	0.00	80.95	1	2,666	0.04%
2024/05/24	1.2	80.87	0	0.00	80.85	1.2	2,799	0.04%
2024/05/23	0	0.00	0	82.75	82.65	0	2,743	0.00%
2024/05/20	0	80.75	0	0.00	80.80	0	2,726	0.00%
2024/05/10	0	0.00	3	79.20	79.20	-3	2,843	-0.11%
2024/05/08	1	79.40	0	0.00	79.30	1	2,984	0.03%
2024/05/03	1	77.20	0	0.00	77.15	1	2,984	0.03%
2024/04/26	0	76.80	0	0.00	77.05	0	3,002	0.00%
2024/04/23	8	73.60	0	0.00	73.60	8	2,949	0.27%
2024/04/19	0.2	74.30	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/16	3	76.93	0	0.00	77.00	3	2,863	0.10%
2024/04/12	0	79.65	0	0.00	79.80	0	2,838	0.00%
2024/04/03	0	76.75	0	0.00	76.40	0	2,794	0.00%
2024/04/01	2	77.20	0	77.40	77.05	2	2,603	0.08%
2024/03/26	0	0.00	3	77.50	77.75	-3	2,506	-0.12%
2024/03/21	0	0.00	1	77.45	77.45	-1	2,469	-0.04%
2024/03/19	1	75.05	0	0.00	75.05	1	2,453	0.04%
2024/03/18	2.4	74.20	0	0.00	74.35	2.4	2,438	0.10%
2024/03/15	1.1	74.67	0	0.00	74.70	1.1	2,445	0.04%
2024/03/14	5	74.75	0	0.00	74.75	5	2,448	0.20%
2024/03/11	0	74.20	0	0.00	73.90	0	2,441	0.00%
2024/03/08	0	0.00	0	75.60	75.60	0	2,417	0.00%
2024/03/07	0.3	74.48	0	0.00	74.35	0.3	2,379	0.01%
2024/03/06	1	74.70	0	0.00	74.85	1	2,270	0.04%
2024/03/05	3.1	75.77	14	75.78	76.00	-11	2,212	-0.49%