• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002524.4924.52-2510,979-0.23%
2025/01/212124.26224.3124.281911,0690.17%
2025/01/2000.00524.2224.22-511,057-0.05%
2025/01/170.123.8300.0023.940.111,0870.00%
2025/01/16124.650.124.6324.61110,9090.01%
2025/01/1511.324.1600.0024.1511.310,8300.10%
2025/01/1327.424.21124.2324.1826.411,1300.24%
2025/01/09124.9400.0024.92110,9740.01%
2025/01/08125.27125.4725.30011,0530.00%
2025/01/07225.652025.5525.58-1811,168-0.16%
2025/01/062125.083025.1525.21-911,112-0.08%
2025/01/021324.4800.0024.481310,9580.12%
2024/12/2700.004525.0625.05-4510,906-0.41%
2024/12/200.424.4700.0024.390.411,6790.00%
2024/12/19324.4200.0024.53311,7030.03%
2024/12/18124.6500.0024.71111,7370.01%
2024/12/1700.000.524.7324.70-0.511,8150.00%
2024/12/161.224.50224.5524.48-0.811,933-0.01%
2024/12/132.224.55224.7024.640.211,8750.00%
2024/12/12124.636.524.6524.62-5.511,897-0.05%
2024/12/10224.6300.0024.55212,0490.02%
2024/12/06124.7500.0024.70112,4460.01%
2024/12/050.124.7800.0024.790.112,5390.00%
2024/12/0400.0061.524.7224.78-61.512,737-0.48%
2024/12/031624.510.524.7124.5015.513,1790.12%
2024/12/02324.380.524.4024.402.513,1530.02%
2024/11/2900.000.823.9523.86-0.813,241-0.01%
2024/11/2820.323.6500.0023.7920.313,2530.15%
2024/11/275224.050.324.1223.8851.813,2260.39%
2024/11/261124.2400.0024.281113,1530.08%
2024/11/2500.00224.9024.64-213,103-0.02%
2024/11/2200.005.524.5424.56-5.513,213-0.04%
2024/11/21024.1800.0024.13013,2410.00%
2024/11/2021.124.3900.0024.3221.113,2690.16%
2024/11/18724.1400.0024.09713,4510.05%
2024/11/15124.362.224.5024.46-1.213,531-0.01%
2024/11/14024.60224.5724.40-213,809-0.01%
2024/11/13024.7500.0024.72014,5380.00%
2024/11/125.724.9000.0024.695.715,1650.04%
2024/11/112.325.0800.0025.312.315,4430.01%
2024/11/08225.43525.3025.27-315,792-0.02%
2024/11/0700.00325.1125.17-316,104-0.02%
2024/11/0600.00724.9024.92-716,427-0.04%
2024/11/0500.004924.6024.65-4916,826-0.29%
2024/11/01123.8400.0024.31118,8300.01%
2024/10/301.124.5600.0024.411.119,5500.01%
2024/10/292124.28224.4624.421920,0320.09%
2024/10/28124.9400.0024.93120,0030.00%
2024/10/241224.77024.8224.681220,3050.06%
2024/10/23624.95124.9724.95520,6860.02%
2024/10/22225.07324.9425.07-120,9870.00%
2024/10/21225.09725.1224.97-521,673-0.02%
2024/10/18324.917.524.9024.82-4.521,969-0.02%
2024/10/17524.42724.4124.48-222,445-0.01%
2024/10/1600.00324.3924.43-322,949-0.01%
2024/10/1500.00624.5624.64-623,347-0.03%
2024/10/14224.20124.0424.20123,6140.00%
2024/10/1100.008.224.0424.10-8.224,424-0.03%
2024/10/09223.822523.8723.76-2324,706-0.09%
2024/10/086.223.3800.0023.476.225,0600.02%
2024/10/04623.2100.0023.11626,5300.02%
2024/10/01323.1400.0023.14326,7210.01%
2024/09/3037.323.3900.0023.1037.326,9940.14%
2024/09/272723.842024.0523.79726,8280.03%
2024/09/2600.0011.223.7623.75-11.226,848-0.04%
2024/09/25123.5400.0023.61126,7780.00%
2024/09/2400.00523.0223.21-526,673-0.02%
2024/09/20522.91123.0122.84427,1920.01%
2024/09/19322.52122.6622.67227,4000.01%
2024/09/185.122.50222.3522.323.127,7170.01%
2024/09/13122.6200.0022.63128,1620.00%
2024/09/12122.582222.4722.62-2128,497-0.07%
2024/09/11621.8700.0021.83628,3740.02%
2024/09/10821.8900.0021.88828,4040.03%
2024/09/09321.912621.9121.94-2328,345-0.08%
2024/09/06322.292022.3822.32-1728,289-0.06%
2024/09/052522.1500.0022.032528,3450.09%
2024/09/0430.622.092122.2222.099.628,2340.03%
2024/09/03123.2000.0023.19127,7850.00%
2024/09/022.423.2200.0023.212.427,9610.01%
2024/08/3000.001023.4023.32-1027,917-0.04%
2024/08/295.523.3100.0023.335.528,0340.02%
2024/08/281.323.3800.0023.451.327,9460.00%
2024/08/270.123.2100.0023.160.127,9840.00%
2024/08/260.623.3100.0023.220.628,0650.00%
2024/08/232.123.042623.2923.29-23.927,946-0.09%
2024/08/220.323.4100.0023.220.327,8310.00%
2024/08/212.323.4200.0023.342.327,9050.01%
2024/08/201.423.64223.7423.56-0.727,7420.00%
2024/08/19123.5000.0023.52127,7240.00%
2024/08/1553.724.0000.0023.9253.727,2700.20%
2024/08/1466.224.1800.0024.1366.226,4950.25%
2024/08/13523.8600.0023.82525,8400.02%
2024/08/121.123.5200.0023.671.125,5150.00%
2024/08/091023.160.523.1023.089.525,2220.04%
2024/08/085.522.5200.0022.505.524,8800.02%
2024/08/07623.030.822.7923.015.224,4360.02%
2024/08/06522.09122.3522.16423,8030.02%
2024/08/0515.921.7311.121.6821.184.822,8960.02%
2024/08/0241.723.84223.5023.4039.721,8630.18%
2024/08/01624.80824.6324.74-220,844-0.01%
2024/07/31124.3400.0024.31120,4270.00%
2024/07/30723.8200.0024.34720,1660.03%
2024/07/2911.324.43124.3024.1310.319,9160.05%
2024/07/2654.324.1000.0024.1154.319,7170.28%
2024/07/23524.8500.0024.95519,3800.03%
2024/07/2218.324.4700.0024.2918.319,2360.10%
2024/07/1910.625.28125.2225.139.618,4950.05%
2024/07/1819.425.5100.0025.5919.418,2240.11%
2024/07/1712.126.385126.4126.31-38.917,487-0.22%
2024/07/15126.4900.0026.53116,9260.01%
2024/07/1238.326.6600.0026.5038.316,5120.23%
2024/07/11627.41327.4327.35315,6460.02%
2024/07/104.626.8300.0027.034.615,4530.03%
2024/07/0920.627.0700.0026.9920.615,1430.14%
2024/07/08626.32426.7626.90214,3060.01%
2024/07/05326.14226.0826.05113,7350.01%
2024/07/04226.071026.0926.10-813,652-0.06%
2024/07/030.225.54825.5025.50-7.813,451-0.06%
2024/07/021125.331025.4625.34113,3770.01%
2024/07/0100.002025.7525.58-2013,268-0.15%
2024/06/28225.38125.5925.56113,3700.01%
2024/06/27425.3000.0025.30413,4270.03%
2024/06/265.225.4500.0025.365.213,3760.04%
2024/06/256.124.95124.9525.185.113,1680.04%
2024/06/2416.225.2300.0025.2116.212,9620.12%
2024/06/211.125.8300.0025.831.112,7070.01%
2024/06/2013.125.81125.7526.0312.112,4350.10%
2024/06/19725.431.225.4325.625.812,3850.05%
2024/06/18824.77124.8024.79712,3830.06%
2024/06/1700.004.524.4324.45-4.512,486-0.04%
2024/06/135.124.040.924.2124.204.212,7410.03%
2024/06/1200.00223.5123.70-212,754-0.02%
2024/06/110.123.2000.0023.220.112,7520.00%
2024/06/070.123.1500.0023.160.112,7950.00%
2024/06/0600.00123.3523.35-112,911-0.01%
2024/06/040.322.6700.0022.560.313,2840.00%
2024/06/03522.99123.0522.99413,4020.03%
2024/05/300.222.9800.0022.870.213,6840.00%
2024/05/2910.323.3300.0023.3210.313,9230.07%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/270.223.43423.3523.45-3.814,144-0.03%
2024/05/24522.8300.0022.84514,1190.04%
2024/05/2300.00222.7922.86-214,327-0.01%
2024/05/2200.00122.5522.60-114,650-0.01%
2024/05/2100.00122.2422.19-114,790-0.01%
2024/05/2000.00422.1922.20-414,845-0.03%
2024/05/16122.40322.3822.31-214,982-0.01%
2024/05/1400.00521.9522.01-515,425-0.03%
2024/05/1300.00521.7721.78-515,525-0.03%
2024/05/101.421.630.921.6821.660.515,4860.00%
2024/05/0900.000.221.7121.70-0.215,5170.00%
2024/05/0800.00121.5521.65-115,381-0.01%
2024/05/020.120.79820.7320.82-7.915,747-0.05%
2024/04/2600.00220.7720.72-215,804-0.01%
2024/04/25320.4700.0020.37315,9160.02%
2024/04/24520.57320.5620.77215,9370.01%
2024/04/2300.00120.0319.95-116,085-0.01%
2024/04/22219.75319.8619.71-116,494-0.01%
2024/04/194.120.17620.1020.01-1.916,563-0.01%
2024/04/1800.003.120.7521.00-3.116,239-0.02%
2024/04/160.120.791820.5920.65-17.916,335-0.11%
2024/04/150.421.33121.3321.29-0.616,1210.00%
2024/04/1200.00221.8421.79-216,083-0.01%
2024/04/110.121.7300.0021.790.116,0900.00%
2024/04/0900.00321.8921.98-316,329-0.02%
2024/04/03221.63621.5621.66-416,371-0.02%
2024/04/0200.000.121.6421.71-0.116,3910.00%
2024/03/2800.00121.3121.45-116,652-0.01%
2024/03/2700.00521.1121.25-516,598-0.03%
2024/03/2600.0010.521.0521.06-10.516,488-0.06%
2024/03/2200.002021.2521.34-2016,687-0.12%
2024/03/2100.00521.1721.20-516,547-0.03%
2024/03/20220.837.220.8820.68-5.216,371-0.03%
2024/03/1900.001220.8120.83-1216,663-0.07%
2024/03/1800.00120.5920.79-116,596-0.01%
2024/03/1500.00120.4620.42-116,421-0.01%
2024/03/1400.00420.3820.43-416,176-0.02%
2024/03/1200.00220.5020.70-215,891-0.01%
2024/03/1100.00120.3220.36-115,764-0.01%
2024/03/082420.666620.4520.42-4215,625-0.27%
2024/03/070.120.300.120.2420.30015,0920.00%
2024/03/0600.00319.8919.99-314,767-0.02%
2024/03/0400.002.519.5919.59-2.514,383-0.02%
2024/03/01119.10219.1619.09-114,042-0.01%
2024/02/2900.00119.1019.17-113,947-0.01%
2024/02/27119.06319.2319.16-213,803-0.01%
2024/02/2600.008.419.1919.26-8.413,672-0.06%
2024/02/23719.152.819.1519.154.213,5010.03%
2024/02/2200.00118.9018.97-113,346-0.01%
2024/02/21018.7100.0018.71013,1280.00%
2024/02/2000.005.118.7518.83-5.113,257-0.04%
2024/02/19218.65318.6618.65-113,171-0.01%
2024/02/16118.71118.8718.70013,2540.00%
2024/02/15118.842.318.7618.81-1.313,225-0.01%
2024/02/0500.00118.1018.11-112,711-0.01%
2024/02/01117.8100.0017.86112,5570.01%
2024/01/3000.00218.1718.15-212,548-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音