中信關鍵半導體 (00891)-第一金-光復券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	17.47	0	0.00	17.51	3	12,888	0.02%
2024/05/09	1	17.39	5	17.50	17.38	-4	12,963	-0.03%
2024/05/08	6	17.42	2	17.41	17.49	4	13,013	0.03%
2024/05/07	1	17.51	1	17.46	17.41	0	13,139	0.00%
2024/05/06	1	17.38	0	0.00	17.41	1	13,128	0.01%
2024/05/03	3	17.47	2	17.42	17.40	1	13,085	0.01%
2024/04/30	1	17.30	2	17.30	17.30	-1	13,269	-0.01%
2024/04/29	1	17.28	0	0.00	17.29	1	13,313	0.01%
2024/04/26	0.2	17.05	1	17.04	17.00	-0.8	13,409	-0.01%
2024/04/25	0.1	16.75	5	16.80	16.72	-4.9	13,587	-0.04%
2024/04/24	0	0.00	4	17.10	17.12	-4	13,795	-0.03%
2024/04/23	0	0.00	1	16.65	16.53	-1	13,970	-0.01%
2024/04/22	5.3	16.57	2	16.53	16.42	3.3	14,005	0.02%
2024/04/19	10.5	16.92	26	16.85	16.81	-15.5	13,943	-0.11%
2024/04/18	1	17.62	2	17.60	17.66	-1	13,608	-0.01%
2024/04/17	1	17.50	0	0.00	17.60	1	13,785	0.01%
2024/04/16	3.2	17.54	1	17.46	17.46	2.2	13,963	0.02%
2024/04/15	22	18.21	24	17.99	18.00	-2	13,933	-0.01%
2024/04/10	1	18.40	0	0.00	18.44	1	13,857	0.01%
2024/04/09	2	18.19	3	18.17	18.20	-1	13,980	-0.01%
2024/04/08	0	18.05	1	18.03	18.04	-1	14,086	-0.01%
2024/04/02	6	18.21	2	18.21	18.17	4	14,277	0.03%
2024/04/01	0.1	18.08	1	18.07	18.04	-0.9	14,437	-0.01%
2024/03/29	10	18.06	3	18.12	18.23	7	14,490	0.05%
2024/03/28	1.1	18.03	3	18.01	18.03	-2	14,396	-0.01%
2024/03/27	1	18.06	0	0.00	18.04	1	14,354	0.01%
2024/03/26	3.2	17.97	10	18.05	18.05	-6.8	14,305	-0.05%
2024/03/25	2	18.13	0	0.00	18.07	2	14,116	0.01%
2024/03/22	7.2	18.15	0	0.00	18.13	7.2	14,211	0.05%
2024/03/21	0	18.20	1	18.20	18.21	-1	14,117	-0.01%
2024/03/20	51	18.22	1	18.35	18.00	50	14,204	0.35%
2024/03/19	12	18.17	5	18.14	18.21	7	14,095	0.05%
2024/03/18	5	18.23	3	18.08	18.29	2	14,026	0.01%
2024/03/15	30	18.00	0	0.00	18.00	30	14,019	0.21%
2024/03/14	6.5	18.16	3	18.13	18.11	3.4	13,859	0.02%
2024/03/13	14	18.42	13	18.42	18.40	1	13,846	0.01%
2024/03/12	0	0.00	26	18.40	18.48	-26	13,673	-0.19%
2024/03/11	3.2	18.41	18	18.44	18.38	-14.8	13,537	-0.11%
2024/03/08	25.1	18.87	3.2	18.72	18.57	21.9	13,396	0.16%
2024/03/07	10.1	18.63	1.3	18.38	18.58	8.9	12,855	0.07%
2024/03/06	9	17.89	5	18.15	18.14	4	12,550	0.03%
2024/03/05	0	0.00	44	17.92	17.95	-44	12,315	-0.36%
2024/03/04	9.1	17.85	75	17.84	17.83	-66	12,282	-0.54%
2024/03/01	2.2	17.55	5	17.55	17.47	-2.9	12,016	-0.02%
2024/02/29	11	17.44	0	0.00	17.52	11	12,016	0.09%
2024/02/27	2	17.54	0	0.00	17.44	2	11,927	0.02%
2024/02/26	20	17.68	11	17.72	17.77	9	11,637	0.08%
2024/02/22	5	17.29	88	17.27	17.32	-83	11,080	-0.75%
2024/02/21	2.3	17.06	25	17.11	17.03	-22.7	10,968	-0.21%
2024/02/20	1	16.98	26	17.16	17.16	-25	10,876	-0.23%
2024/02/19	91	16.92	0	0.00	16.98	91	10,834	0.84%
2024/02/16	3	17.01	3	17.00	16.97	0	10,881	0.00%
2024/02/15	3	16.92	9	17.00	17.05	-6	10,806	-0.06%
2024/02/05	9	16.38	0	0.00	16.41	9	10,628	0.08%
2024/02/02	18	16.39	0	0.00	16.42	18	10,603	0.17%
2024/02/01	10	16.45	0	0.00	16.32	10	10,637	0.09%
2024/01/31	0	0.00	2	16.43	16.48	-2	10,647	-0.02%
2024/01/29	0	0.00	21	16.43	16.43	-21	10,571	-0.20%
2024/01/26	0	0.00	3	16.38	16.39	-3	10,590	-0.03%
2024/01/25	0	0.00	19	16.49	16.52	-19	10,704	-0.18%
2024/01/24	0	0.00	7	16.40	16.35	-7	10,564	-0.07%
2024/01/23	1	16.40	10	16.37	16.34	-9	10,597	-0.08%
2024/01/22	10	16.35	30	16.36	16.32	-20	10,712	-0.19%
2024/01/19	1	16.07	0	0.00	16.15	1	10,569	0.01%
2024/01/17	23	15.65	0	0.00	15.63	23	10,157	0.23%
2024/01/16	1	15.85	0	0.00	15.89	1	9,992	0.01%
2024/01/15	1	16.03	1	16.03	16.02	0	9,957	0.00%
2024/01/12	1	15.99	0	0.00	15.95	1	10,005	0.01%
2024/01/11	1.7	16.03	1	16.01	16.01	0.7	10,091	0.01%
2024/01/09	23	15.93	0	0.00	15.86	23	9,825	0.23%
2024/01/04	2	15.83	0	0.00	15.74	2	10,000	0.02%
2024/01/03	10	15.80	1.2	15.80	15.79	8.8	10,219	0.09%
2024/01/02	7.2	16.11	0	0.00	16.13	7.2	9,998	0.07%
2023/12/29	5	16.38	0	0.00	16.39	5	9,859	0.05%
2023/12/28	2	16.45	0	0.00	16.45	2	9,705	0.02%
2023/12/27	2	16.47	0	0.00	16.49	2	9,607	0.02%
2023/12/25	0	0.00	1.2	16.10	16.09	-1.2	9,276	-0.01%
2023/12/20	0	0.00	0.8	16.03	16.03	-0.8	9,179	-0.01%
2023/12/19	2	15.92	2	15.93	16.00	0	9,152	0.00%
2023/12/18	5	16.09	0	0.00	16.12	5	8,997	0.06%
2023/12/15	0	0.00	6	16.22	16.16	-6	8,971	-0.07%
2023/12/13	0	0.00	16	15.91	15.94	-16	8,929	-0.18%
2023/12/12	0	0.00	4	15.82	15.81	-4	9,222	-0.04%
2023/12/11	0	0.00	5.3	15.66	15.66	-5.3	9,366	-0.06%
2023/12/08	0	0.00	11	15.58	15.59	-11	9,366	-0.12%
2023/12/05	0	0.00	1	15.36	15.42	-1	9,218	-0.01%
2023/12/04	0	0.00	0.7	15.54	15.51	-0.7	9,205	-0.01%
2023/11/30	0	0.00	1	15.54	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	10.5	15.52	15.53	-10.5	9,123	-0.12%
2023/11/27	0	0.00	1	15.35	15.22	-1	8,930	-0.01%
2023/11/21	0.2	15.40	1	15.36	15.40	-0.8	8,829	-0.01%
2023/11/20	1	15.36	0	0.00	15.26	1	8,795	0.01%
2023/11/17	2.5	15.24	1	15.23	15.27	1.5	8,762	0.02%
2023/11/16	0.9	15.15	0	0.00	15.09	0.9	8,661	0.01%
2023/11/15	0	0.00	7	15.53	15.44	-7	8,589	-0.08%
2023/11/14	1	15.37	5	15.38	15.37	-4	8,403	-0.05%
2023/11/13	0	0.00	15	15.34	15.29	-15	8,302	-0.18%
2023/11/08	0	0.00	4	15.02	15.05	-4	8,099	-0.05%
2023/11/07	0	0.00	1	14.95	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	1	14.97	14.92	-1	8,168	-0.01%
2023/11/03	0	0.00	70	14.67	14.69	-70	8,089	-0.87%
2023/11/02	0	0.00	2	14.60	14.65	-2	8,239	-0.02%
2023/10/31	1	14.32	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	1	14.32	14.33	-1	8,041	-0.01%
2023/10/20	0	0.00	31	14.50	14.52	-31	7,718	-0.40%
2023/10/19	0	0.00	13	14.52	14.55	-13	7,581	-0.17%
2023/10/16	0	0.00	1	14.50	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	104	14.60	14.60	-104	7,335	-1.42%	大賣/鉅額交易
2023/10/12	1	14.40	0	0.00	14.46	1	7,081	0.01%
2023/10/11	0	0.00	1	14.32	14.35	-1	7,034	-0.01%
2023/10/03	0	0.00	1	13.91	13.87	-1	6,584	-0.02%
2023/09/26	2	13.66	0	0.00	13.57	2	6,570	0.03%
2023/09/21	1	13.59	0	0.00	13.60	1	6,544	0.02%
2023/09/15	0	0.00	1	14.14	14.18	-1	6,341	-0.02%
2023/09/06	0	0.00	5	13.76	13.73	-5	6,317	-0.08%
2023/09/05	0	0.00	5	13.66	13.69	-5	6,277	-0.08%
2023/09/04	0.7	13.53	15	13.55	13.61	-14.3	6,351	-0.23%
2023/08/28	0.3	13.36	0	0.00	13.32	0.3	6,591	0.00%
2023/08/17	0.5	12.82	0	0.00	12.97	0.5	7,320	0.01%
2023/08/16	1	12.96	0	0.00	12.91	1	7,292	0.01%
2023/08/11	1	13.21	0	0.00	13.20	1	7,260	0.01%
2023/08/10	2	13.23	0	0.00	13.20	2	7,276	0.03%
2023/08/08	5	13.42	0	0.00	13.41	5	7,009	0.07%
2023/08/02	7	13.63	0	0.00	13.58	7	6,758	0.10%
2023/08/01	0	0.00	1	13.82	13.82	-1	6,716	-0.01%
2023/07/27	0	0.00	1	13.65	13.66	-1	6,733	-0.01%
2023/07/21	0	0.00	8	13.70	13.73	-8	6,922	-0.12%
2023/07/14	0	0.00	12	14.07	14.06	-12	7,109	-0.17%
2023/07/12	0	0.00	2	13.71	13.72	-2	7,029	-0.03%
2023/07/07	1	13.66	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.77	0	0.00	13.76	1	7,189	0.01%
2023/07/04	22	13.93	0	0.00	13.98	22	7,218	0.30%
2023/07/03	0	0.00	2	13.89	13.89	-2	7,234	-0.03%
2023/06/30	2	13.73	0	0.00	13.80	2	7,283	0.03%
2023/06/28	0	0.00	1	13.82	13.79	-1	7,383	-0.01%
2023/06/19	0	0.00	4	14.18	14.18	-4	7,836	-0.05%
2023/06/16	0	0.00	1	14.07	14.07	-1	7,861	-0.01%
2023/06/14	0.3	14.10	0	0.00	14.08	0.3	8,081	0.00%
2023/06/13	0	0.00	7	14.14	14.13	-7	8,150	-0.09%
2023/06/12	0	0.00	9	13.79	13.81	-9	7,978	-0.11%
2023/06/09	2	13.71	0	0.00	13.70	2	8,044	0.02%
2023/06/08	11	13.55	10	13.59	13.57	1	8,153	0.01%
2023/06/07	0	0.00	24	13.73	13.75	-24	8,157	-0.29%
2023/06/06	0	0.00	1	13.47	13.54	-1	8,094	-0.01%
2023/06/05	0	0.00	15	13.52	13.48	-15	8,126	-0.18%
2023/06/02	0	0.00	1	13.50	13.49	-1	8,151	-0.01%
2023/05/31	0	0.00	23	13.50	13.47	-23	8,141	-0.28%
2023/05/30	0	0.00	16	13.53	13.54	-16	8,055	-0.20%
2023/05/29	0	0.00	2	13.51	13.44	-2	8,033	-0.02%
2023/05/26	0	0.00	2	13.23	13.22	-2	8,006	-0.02%
2023/05/25	0	0.00	0.5	12.90	12.90	-0.5	7,818	-0.01%
2023/05/22	1	12.78	0	0.00	12.77	1	7,785	0.01%
2023/05/18	0	0.00	10	12.68	12.71	-10	7,760	-0.13%
2023/05/10	0	0.00	4	12.58	12.54	-4	8,270	-0.05%
2023/05/04	10	12.55	0	0.00	12.57	10	8,720	0.11%
2023/04/26	2	12.16	0	0.00	12.22	2	9,127	0.02%
2023/04/25	5	12.29	0	0.00	12.28	5	9,048	0.06%
2023/04/24	0	0.00	4	12.65	12.67	-4	8,958	-0.04%
2023/04/21	1	12.70	0	0.00	12.66	1	9,025	0.01%
2023/04/19	0.1	12.95	0	0.00	12.93	0.1	9,103	0.00%
2023/04/18	11	13.08	0	0.00	13.07	11	9,088	0.12%
2023/04/14	0	0.00	10	13.35	13.32	-10	8,998	-0.11%
2023/04/13	11	13.22	0	0.00	13.19	11	9,018	0.12%
2023/04/12	0	13.38	0	0.00	13.41	0	8,936	0.00%
2023/04/11	0	0.00	7	13.40	13.42	-7	8,909	-0.08%
2023/04/10	0	0.00	7	13.35	13.32	-7	8,987	-0.08%
2023/04/07	0	0.00	6	13.35	13.31	-6	8,940	-0.07%
2023/03/31	0	0.00	15	13.52	13.46	-15	8,852	-0.17%
2023/03/29	15	13.26	0	0.00	13.21	15	8,740	0.17%
2023/03/28	1	13.33	0	0.00	13.30	1	8,735	0.01%
2023/03/24	0	0.00	0.5	13.63	13.63	-0.5	8,605	-0.01%
2023/03/23	0	0.00	20.5	13.56	13.59	-20.5	8,542	-0.24%
2023/03/22	0	0.00	3	13.44	13.46	-3	8,377	-0.04%
2023/03/20	5	13.30	0	0.00	13.27	5	8,114	0.06%
2023/03/17	0	0.00	0.5	13.28	13.30	-0.5	8,019	-0.01%
2023/03/16	0	0.00	1.1	13.03	13.02	-1.1	7,896	-0.01%
2023/03/14	1	12.95	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0.1	12.92	0	0.00	13.10	0.1	7,771	0.00%
2023/03/09	0	0.00	4.1	13.37	13.31	-4.1	7,713	-0.05%
2023/03/06	0	0.00	1	13.30	13.29	-1	7,728	-0.01%
2023/02/22	0.1	12.62	0	0.00	12.62	0.1	7,556	0.00%
2023/02/17	10	12.62	0	0.00	12.66	10	8,164	0.12%
2023/02/16	0	0.00	2	12.78	12.76	-2	8,336	-0.02%
2023/02/15	2	12.71	1	12.71	12.71	1	8,700	0.01%
2023/02/14	2	12.98	1	12.98	12.96	1	8,642	0.01%
2023/02/09	2	13.10	0	0.00	13.12	2	8,862	0.02%
2023/02/03	0	0.00	11	12.96	13.03	-11	8,563	-0.13%
2023/02/02	1	12.91	80	12.97	12.97	-79	8,383	-0.94%
2023/01/31	0	0.00	1	12.69	12.53	-1	8,251	-0.01%
2023/01/30	3	12.58	2,750	12.52	12.69	-2,747	8,280	-33.17%	大賣/鉅額交易
2023/01/17	0	0.00	1.2	12.04	12.01	-1.2	8,047	-0.01%
2023/01/16	1	12.00	0.2	12.04	12.01	0.8	8,081	0.01%
2023/01/13	0	0.00	0.1	12.10	11.93	-0.1	8,041	0.00%
2023/01/12	0	0.00	10	11.94	11.95	-10	8,044	-0.12%
2023/01/11	0	0.00	0.2	11.94	11.96	-0.2	8,046	0.00%
2023/01/10	0	0.00	0.1	11.91	11.91	-0.1	8,064	0.00%
2023/01/09	0	0.00	0.6	11.65	11.79	-0.6	8,141	-0.01%
2023/01/04	1	11.05	0	0.00	11.07	1	8,445	0.01%
2022/12/29	7	10.75	0	0.00	10.83	7	8,910	0.08%
2022/12/28	6.5	10.87	0	0.00	10.84	6.5	9,114	0.07%
2022/12/26	1	11.06	0	0.00	11.04	1	9,286	0.01%
2022/12/23	1.5	11.05	0	0.00	11.07	1.5	9,492	0.02%
2022/12/22	7	11.27	1	11.24	11.24	6	9,712	0.06%
2022/12/20	3.2	11.26	0	0.00	11.07	3.2	10,296	0.03%
2022/12/19	0.4	11.35	0	0.00	11.39	0.4	10,554	0.00%
2022/12/16	1	11.42	0	0.00	11.47	1	10,804	0.01%
2022/12/15	3	11.70	0	0.00	11.69	3	10,845	0.03%
2022/12/12	2.5	11.58	0	0.00	11.61	2.5	10,930	0.02%
2022/12/09	0	0.00	3	11.66	11.73	-3	10,987	-0.03%
2022/12/08	2	11.55	0	0.00	11.48	2	11,002	0.02%
2022/12/07	2.5	11.69	0	0.00	11.63	2.5	11,020	0.02%
2022/12/06	1	11.84	0	0.00	11.79	1	10,998	0.01%
2022/12/02	0	0.00	0.1	12.09	12.10	-0.1	11,005	0.00%
2022/11/28	0	0.00	1.1	11.75	11.68	-1.1	11,245	-0.01%
2022/11/23	0	0.00	0.5	11.87	11.79	-0.5	11,329	0.00%
2022/11/22	0	0.00	0.8	11.75	11.78	-0.8	11,516	-0.01%
2022/11/18	0	0.00	0.2	11.90	11.82	-0.2	11,577	0.00%
2022/11/17	0	0.00	1	11.71	11.86	-1	11,550	-0.01%
2022/11/16	1	11.80	0	0.00	11.83	1	11,540	0.01%
2022/11/15	0	0.00	6	11.85	11.86	-6	11,532	-0.05%
2022/11/14	0	0.00	1	11.46	11.43	-1	11,200	-0.01%
2022/11/11	0	0.00	10.5	11.35	11.32	-10.5	11,122	-0.09%
2022/11/10	0	0.00	3	10.69	10.71	-3	10,788	-0.03%
2022/11/09	0	0.00	4.4	10.66	10.69	-4.4	10,760	-0.04%
2022/11/08	0.1	10.30	1.7	10.40	10.27	-1.7	10,761	-0.02%
2022/11/04	0	0.00	10	9.89	9.98	-10	10,740	-0.09%
2022/11/03	0	0.00	4	9.80	9.89	-4	10,956	-0.04%
2022/11/02	13	9.92	0	0.00	9.95	13	11,110	0.12%
2022/11/01	5.1	9.87	0	0.00	9.87	5.1	11,225	0.04%
2022/10/31	2	9.73	0	0.00	9.79	2	11,359	0.02%
2022/10/28	0.5	9.61	1	9.62	9.60	-0.5	11,447	0.00%
2022/10/27	1	9.74	0	0.00	9.74	1	11,520	0.01%
2022/10/26	0.1	9.49	0	0.00	9.53	0.1	11,648	0.00%
2022/10/25	0	0.00	2	9.62	9.51	-2	11,653	-0.02%
2022/10/21	1.3	9.68	0	0.00	9.65	1.3	11,696	0.01%
2022/10/20	2.1	9.56	0	0.00	9.72	2.1	11,739	0.02%
2022/10/19	0	0.00	5	9.83	9.74	-5	11,758	-0.04%
2022/10/17	0.2	9.66	0	0.00	9.78	0.2	11,796	0.00%
2022/10/14	2	9.89	0	0.00	9.90	2	11,833	0.02%
2022/10/13	1	9.60	0	0.00	9.41	1	11,844	0.01%
2022/10/12	3.6	9.53	0	0.00	9.59	3.6	11,736	0.03%
2022/10/11	13.2	9.66	0	0.00	9.64	13.2	11,688	0.11%
2022/10/07	0.4	10.23	0	0.00	10.20	0.4	11,524	0.00%
2022/10/03	1	9.80	0	0.00	9.74	1	11,469	0.01%
2022/09/29	1.2	10.00	1	9.96	9.84	0.2	11,497	0.00%
2022/09/28	18	10.07	0	0.00	9.82	18	11,440	0.16%
2022/09/27	3.5	10.15	0	0.00	10.15	3.5	11,298	0.03%
2022/09/26	9	10.23	0	0.00	10.16	9	11,501	0.08%
2022/09/23	0.5	10.69	0	0.00	10.52	0.5	11,774	0.00%
2022/09/22	1	10.70	0	0.00	10.75	1	11,813	0.01%
2022/09/21	1.5	10.89	0	0.00	10.88	1.5	11,888	0.01%
2022/09/19	0.9	10.96	2	10.90	10.90	-1.1	12,061	-0.01%
2022/09/16	6	11.04	0	0.00	10.98	6	12,120	0.05%
2022/09/14	3.1	11.05	0	0.00	11.16	3.1	12,619	0.02%
2022/09/07	6	10.90	0	0.00	10.87	6	12,891	0.05%
2022/09/06	1	11.06	0	0.00	11.06	1	12,792	0.01%
2022/09/05	6	11.11	0	0.00	11.13	6	12,752	0.05%
2022/09/02	3	11.26	0	0.00	11.20	3	12,783	0.02%
2022/08/29	2	11.42	0	0.00	11.44	2	12,517	0.02%
2022/08/22	1	11.83	0	0.00	11.80	1	12,566	0.01%
2022/08/19	0	0.00	1.1	12.10	12.08	-1.1	12,421	-0.01%
2022/08/17	0	0.00	30	12.09	12.06	-30	12,448	-0.24%
2022/08/15	0	0.00	3	12.16	12.33	-3	12,553	-0.02%
2022/08/10	3	11.61	0	0.00	11.57	3	12,598	0.02%
2022/08/05	2	11.95	0	0.00	12.02	2	12,449	0.02%
2022/07/27	5	11.63	0	0.00	11.70	5	12,615	0.04%
2022/07/22	2	12.00	0	0.00	12.00	2	12,868	0.02%
2022/07/21	0	0.00	1	11.82	12.09	-1	13,236	-0.01%
2022/07/20	0	0.00	25	11.79	11.71	-25	13,413	-0.19%
2022/07/18	30	11.47	0	0.00	11.51	30	14,118	0.21%
2022/07/15	0	0.00	30	11.30	11.28	-30	14,099	-0.21%
2022/07/14	2	11.01	45	10.99	11.08	-43	14,008	-0.31%
2022/07/13	0	0.00	10	10.97	10.93	-10	14,072	-0.07%
2022/07/12	33	10.76	13	10.72	10.71	20	14,182	0.14%
2022/07/08	2	11.26	0	0.00	11.22	2	14,807	0.01%
2022/07/07	1	10.66	0	0.00	11.02	1	14,886	0.01%
2022/07/05	46	10.82	0	0.00	10.90	46	16,107	0.29%
2022/07/04	15	10.84	0	0.00	10.87	15	16,716	0.09%
2022/07/01	4	11.28	0	0.00	10.95	4	17,261	0.02%
2022/06/30	11	11.53	10	11.52	11.49	1	17,251	0.01%
2022/06/29	3	11.88	0	0.00	11.87	3	17,355	0.02%
2022/06/28	35	12.03	0	0.00	12.03	35	17,274	0.20%
2022/06/27	50	12.31	0	0.00	12.28	50	17,277	0.29%
2022/06/24	3.4	11.98	0	0.00	11.96	3.4	17,328	0.02%
2022/06/23	9	12.22	3	12.28	12.04	6	17,478	0.03%
2022/06/22	7	12.50	0	0.00	12.35	7	17,201	0.04%
2022/06/21	0	0.00	25	12.72	12.84	-25	17,092	-0.15%
2022/06/20	0	0.00	34	12.64	12.57	-34	17,191	-0.20%
2022/06/17	5	12.77	5	12.71	12.73	0	17,181	0.00%
2022/06/16	1	13.48	10	13.43	13.03	-9	16,988	-0.05%
2022/06/15	3	13.23	0	0.00	13.18	3	17,011	0.02%
2022/06/14	6	13.15	0	0.00	13.27	6	17,317	0.03%
2022/06/13	1	13.41	0	0.00	13.33	1	17,764	0.01%
2022/06/10	26	13.75	0	0.00	13.82	26	18,429	0.14%
2022/06/09	0	0.00	5	13.89	13.91	-5	18,736	-0.03%
2022/06/07	2	13.72	0	0.00	13.75	2	19,099	0.01%
2022/06/06	0	0.00	14	13.81	13.90	-14	19,319	-0.07%
2022/06/02	0	0.00	20	13.82	13.80	-20	20,182	-0.10%
2022/06/01	0	0.00	23	13.91	13.91	-23	20,774	-0.11%
2022/05/31	0	0.00	261	13.84	13.87	-261	20,876	-1.25%	大賣/鉅額交易
2022/05/30	0	0.00	110	13.64	13.68	-110	20,741	-0.53%	大賣/鉅額交易
2022/05/27	0	0.00	52	13.30	13.32	-52	20,741	-0.25%
2022/05/26	11	13.03	0	0.00	13.01	11	20,820	0.05%
2022/05/25	60	13.24	31	13.12	13.21	29	21,005	0.14%
2022/05/24	6	13.10	0	0.00	13.07	6	21,577	0.03%
2022/05/23	1	13.44	1	13.59	13.40	0	21,821	0.00%
2022/05/20	1	13.50	6	13.50	13.49	-5	22,253	-0.02%
2022/05/19	7	13.23	7	13.26	13.39	0	22,425	0.00%
2022/05/18	3	13.54	10	13.56	13.52	-7	22,442	-0.03%
2022/05/17	5	13.38	0	0.00	13.42	5	22,446	0.02%
2022/05/16	1	13.19	0	0.00	13.16	1	22,466	0.00%
2022/05/13	1	12.98	16	12.97	13.08	-15	22,544	-0.07%
2022/05/12	0.1	12.90	5	12.89	12.83	-4.9	22,852	-0.02%
2022/05/11	1	12.97	4	13.06	13.03	-3	22,873	-0.01%
2022/05/10	2	12.75	6	12.80	12.97	-4	22,984	-0.02%
2022/05/09	20	12.90	22	12.88	12.85	-2	22,912	-0.01%
2022/05/06	47	13.06	5	13.02	13.10	42	22,800	0.18%
2022/05/05	21.8	13.43	2	13.39	13.43	19.8	22,900	0.09%
2022/05/04	3	13.18	0	0.00	13.16	3	22,825	0.01%
2022/05/03	2	13.06	4	13.15	13.12	-2	22,878	-0.01%
2022/04/29	3	13.15	0	0.00	13.16	3	22,875	0.01%
2022/04/28	1	12.95	3	12.99	12.99	-2	22,935	-0.01%
2022/04/27	14	12.47	0.9	12.53	12.65	13.1	22,751	0.06%
2022/04/26	10	12.95	0	0.00	12.91	10	22,343	0.04%
2022/04/25	29	13.06	8	13.10	13.07	21	22,111	0.09%
2022/04/22	60	13.45	0	0.00	13.46	60	21,649	0.28%
2022/04/21	0	0.00	2	13.74	13.72	-2	21,539	-0.01%
2022/04/20	27	13.65	9	13.65	13.66	18	21,547	0.08%
2022/04/19	1	13.68	0	0.00	13.57	1	21,535	0.00%
2022/04/18	1	13.51	0	0.00	13.50	1	21,555	0.00%
2022/04/15	60	13.56	0.9	13.60	13.50	59.1	21,461	0.28%
2022/04/14	10	13.91	2	13.91	13.91	8	21,059	0.04%
2022/04/13	7	13.86	2	13.91	13.96	5	21,115	0.02%
2022/04/12	94	13.59	0	0.00	13.60	94	20,957	0.45%
2022/04/11	75	13.82	2	13.72	13.64	73	20,651	0.35%
2022/04/08	36	14.10	2	14.07	14.11	34	19,662	0.17%
2022/04/07	139	14.22	3	14.18	14.18	136	18,838	0.72%	大買/鉅額交易
2022/04/06	14	14.43	2	14.38	14.43	12	18,079	0.07%
2022/04/01	16	14.69	0	0.00	14.72	16	17,614	0.09%
2022/03/31	1	14.91	0	0.00	14.91	1	17,376	0.01%
2022/03/30	0	0.00	3	15.01	15.00	-3	17,464	-0.02%
2022/03/29	9	14.88	1.7	14.92	14.87	7.3	17,451	0.04%
2022/03/28	5	14.82	0	0.00	14.93	5	17,299	0.03%
2022/03/24	1	15.04	0.7	15.08	15.12	0.3	16,993	0.00%
2022/03/23	2	15.25	6	15.25	15.20	-4	16,854	-0.02%
2022/03/18	0	0.00	1	15.00	14.96	-1	16,679	-0.01%
2022/03/17	0	0.00	1.9	14.83	14.98	-1.9	16,542	-0.01%
2022/03/16	40	14.30	4	14.20	14.28	36	16,236	0.22%
2022/03/15	97	14.40	5	14.51	14.35	92	15,783	0.58%
2022/03/14	24.5	14.78	0	0.00	14.80	24.5	15,084	0.16%
2022/03/11	35	15.02	0	0.00	14.95	35	14,864	0.24%
2022/03/10	10	15.19	0	0.00	15.19	10	14,628	0.07%
2022/03/09	8	14.71	0	0.00	14.72	8	14,500	0.06%
2022/03/08	45	14.62	0	0.00	14.52	45	14,402	0.31%
2022/03/07	29	15.04	0	0.00	15.05	29	13,589	0.21%
2022/03/04	546.5	15.58	0	0.00	15.56	546.5	13,087	4.18%	大買/鉅額交易
2022/03/02	3.2	15.75	0	0.00	15.77	3.2	13,057	0.02%
2022/03/01	0	0.00	7	15.94	15.90	-7	13,015	-0.05%
2022/02/25	1,140.3	15.51	4	15.55	15.48	1,136.3	13,001	8.74%	大買/鉅額交易
2022/02/24	778.1	15.53	0	0.00	15.41	778.1	12,895	6.03%	大買/鉅額交易
2022/02/23	332	15.82	6	15.82	15.87	326	12,358	2.64%	大買/鉅額交易
2022/02/22	207	15.93	0	0.00	15.92	207	12,118	1.71%	大買/鉅額交易
2022/02/21	5	16.37	0	0.00	16.41	5	11,808	0.04%
2022/02/18	19	16.41	0	0.00	16.44	19	11,620	0.16%
2022/02/17	18	16.44	0	0.00	16.49	18	11,580	0.16%
2022/02/16	21	16.56	1	16.56	16.50	20	11,688	0.17%
2022/02/15	6	16.36	1	16.39	16.25	5	11,738	0.04%
2022/02/14	10	16.32	0	0.00	16.25	10	11,608	0.09%
2022/02/11	5	16.71	0	0.00	16.72	5	11,287	0.04%
2022/02/10	0	0.00	2	16.71	16.74	-2	11,433	-0.02%
2022/02/09	1	16.39	0	0.00	16.47	1	11,420	0.01%
2022/02/08	1	16.33	0	0.00	16.23	1	11,550	0.01%
2022/02/07	7	16.14	0.5	16.26	16.16	6.6	11,518	0.06%
2022/01/26	3	16.29	0	0.00	16.28	3	11,290	0.03%
2022/01/25	27	16.41	2	16.41	16.40	25	11,316	0.22%
2022/01/24	2	16.50	0	0.00	16.63	2	11,211	0.02%
2022/01/21	17.1	16.56	0	0.00	16.53	17.1	11,180	0.15%
2022/01/20	1	16.78	0	0.00	16.83	1	10,986	0.01%
2022/01/17	1	17.08	0	0.00	17.09	1	11,150	0.01%
2022/01/14	5	16.72	0	0.00	16.80	5	11,145	0.04%
2022/01/13	5	16.93	7	16.94	16.93	-2	11,029	-0.02%
2022/01/12	0	0.00	14	16.94	16.87	-14	11,038	-0.13%
2022/01/11	3	16.77	0	0.00	16.81	3	11,117	0.03%
2022/01/10	1	16.94	2.1	16.95	16.94	-1.1	11,057	-0.01%
2022/01/07	15	17.11	0.3	17.02	16.97	14.8	11,068	0.13%
2022/01/06	10	17.28	0	0.00	17.20	10	11,105	0.09%
2022/01/05	0	0.00	2	17.51	17.53	-2	11,272	-0.02%
2022/01/04	1	17.56	18	17.60	17.54	-17	11,364	-0.15%
2022/01/03	30	17.63	0	0.00	17.50	30	11,333	0.26%
2021/12/30	1	17.62	3	17.68	17.70	-2	11,290	-0.02%
2021/12/29	12	17.60	15	17.59	17.64	-3	11,448	-0.03%
2021/12/28	3	17.46	9	17.53	17.52	-6	11,659	-0.05%
2021/12/27	0	0.00	2	17.45	17.36	-2	11,708	-0.02%
2021/12/24	4	17.18	39	17.22	17.15	-35	11,825	-0.30%
2021/12/23	2	17.03	3	17.10	17.05	-1	11,698	-0.01%
2021/12/22	2	16.95	14	16.95	16.96	-12	11,885	-0.10%
2021/12/21	0	0.00	6	16.85	16.88	-6	11,871	-0.05%
2021/12/20	6	16.65	0	0.00	16.63	6	11,845	0.05%
2021/12/16	0	0.00	8	16.83	16.94	-8	11,789	-0.07%
2021/12/15	5	16.59	0	0.00	16.60	5	11,879	0.04%
2021/12/14	4	16.57	0	0.00	16.56	4	11,888	0.03%
2021/12/10	6	16.72	7	16.79	16.78	-1	11,902	-0.01%
2021/12/08	0	0.00	8	17.06	16.98	-8	11,826	-0.07%
2021/12/07	13	16.78	0	0.00	16.85	13	11,871	0.11%
2021/12/06	2	16.79	5	16.91	16.95	-3	11,816	-0.03%
2021/12/03	1	16.91	3	17.00	17.00	-2	11,928	-0.02%
2021/12/02	3	16.94	3	17.09	16.96	0	11,964	0.00%
2021/12/01	0	0.00	1	16.63	16.85	-1	11,987	-0.01%
2021/11/30	1.3	16.65	2	16.62	16.49	-0.7	12,059	-0.01%
2021/11/29	4	16.27	41	16.15	16.37	-37	12,158	-0.30%
2021/11/26	13	16.27	0	0.00	16.24	13	12,412	0.10%
2021/11/25	5	16.58	1	16.58	16.57	4	12,319	0.03%
2021/11/24	3	16.67	2	16.77	16.65	1	12,354	0.01%
2021/11/23	21	16.89	2	16.82	16.79	19	12,294	0.15%
2021/11/22	4	17.15	0	0.00	17.12	4	12,243	0.03%
2021/11/19	1	17.07	0	0.00	17.12	1	12,261	0.01%
2021/11/17	1	16.83	0	0.00	16.83	1	12,150	0.01%
2021/11/16	5	16.74	0	0.00	16.76	5	12,213	0.04%
2021/11/15	0	0.00	4	16.97	16.97	-4	12,474	-0.03%
2021/11/12	1	16.66	0	0.00	16.65	1	12,469	0.01%
2021/11/11	1	16.34	45	16.48	16.44	-44	12,686	-0.35%
2021/11/10	0	0.00	6	16.52	16.54	-6	12,781	-0.05%
2021/11/05	100	16.09	2	16.08	16.17	98	12,638	0.78%
2021/11/04	2	15.90	0	0.00	15.88	2	12,464	0.02%
2021/11/03	0	0.00	103	15.90	15.94	-103	12,482	-0.83%	大賣/鉅額交易
2021/11/02	0	0.00	0	15.87	15.86	0	12,577	0.00%
2021/10/28	0	0.00	10	15.84	15.87	-10	12,583	-0.08%
2021/10/26	33	15.74	0	0.00	15.74	33	12,552	0.26%
2021/10/25	5	15.49	1	15.63	15.60	4	12,474	0.03%
2021/10/22	1	15.45	5	15.60	15.55	-4	12,618	-0.03%
2021/10/21	0	0.00	2	15.47	15.42	-2	12,609	-0.02%
2021/10/20	0	15.45	1	15.48	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	12	15.38	15.41	-12	12,443	-0.10%
2021/10/18	1	15.17	1	15.22	15.17	0	12,381	0.00%
2021/10/15	3.5	15.09	0	0.00	15.18	3.5	12,339	0.03%
2021/10/14	26	14.85	0	0.00	14.82	26	12,328	0.21%
2021/10/13	3	14.99	0	0.00	14.86	3	12,134	0.02%
2021/10/12	23	15.10	1	15.18	15.11	22	11,802	0.19%
2021/10/08	10	15.47	0	0.00	15.35	10	11,729	0.09%
2021/10/07	0	0.00	3	15.31	15.45	-3	11,722	-0.03%
2021/10/06	24	15.02	0	0.00	15.00	24	11,824	0.20%
2021/10/05	5	14.89	0	0.00	15.11	5	11,853	0.04%
2021/10/04	0	0.00	2	15.42	15.11	-2	11,612	-0.02%
2021/10/01	11	15.37	3	15.35	15.28	8	11,475	0.07%
2021/09/30	1	15.50	0	0.00	15.65	1	11,252	0.01%
2021/09/29	10	15.62	0	0.00	15.58	10	11,279	0.09%
2021/09/27	0.1	16.16	0	0.00	16.17	0.1	11,315	0.00%
2021/09/23	0	0.00	5	15.93	15.92	-5	11,610	-0.04%
2021/09/22	5.3	15.75	0.3	16.00	15.74	5	11,672	0.04%
2021/09/15	1	16.13	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	5	16.37	16.33	-5	11,841	-0.04%
2021/09/13	2	16.44	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0	0.00	2	16.39	16.45	-2	12,860	-0.02%
2021/09/08	1	15.93	0.4	16.12	15.96	0.6	12,914	0.00%
2021/09/07	1	16.14	0	0.00	16.20	1	12,893	0.01%
2021/09/06	0	0.00	1	16.43	16.35	-1	13,022	-0.01%
2021/09/03	15	16.29	30	16.42	16.42	-15	13,041	-0.12%
2021/09/02	20.1	16.36	1	16.22	16.20	19.1	13,180	0.14%
2021/09/01	0.1	16.15	2,405	15.96	16.29	-2,404.9	13,178	-18.25%	大賣/鉅額交易
2021/08/31	3	15.71	599	15.89	15.90	-596	12,847	-4.64%	大賣/鉅額交易
2021/08/30	0	0.00	1	15.81	15.85	-1	13,226	-0.01%
2021/08/27	0	0.00	10	15.55	15.59	-10	13,342	-0.07%
2021/08/26	7	15.47	1	15.46	15.47	6	13,507	0.04%
2021/08/25	1	15.53	1	15.47	15.49	0	14,143	0.00%
2021/08/24	2	15.38	3	15.40	15.28	-1	14,785	-0.01%
2021/08/23	3	15.06	0	0.00	15.29	3	15,334	0.02%
2021/08/20	19	14.86	0	0.00	14.80	19	17,397	0.11%
2021/08/19	3	14.88	0	0.00	14.87	3	17,444	0.02%
2021/08/18	7	15.00	0	0.00	15.24	7	17,281	0.04%
2021/08/17	17	15.25	0	0.00	15.11	17	17,250	0.10%
2021/08/16	1	15.48	2	15.53	15.52	-1	17,043	-0.01%
2021/08/13	1	15.76	2	15.75	15.61	-1	17,088	-0.01%
2021/08/12	1	15.95	100	16.05	15.93	-99	17,080	-0.58%
2021/08/11	4	16.00	0	0.00	15.98	4	17,236	0.02%
2021/08/10	4	16.12	0	0.00	16.15	4	17,321	0.02%
2021/08/09	8	16.37	0	0.00	16.28	8	17,491	0.05%
2021/08/06	5	16.66	0	0.00	16.47	5	17,658	0.03%
2021/08/05	0	0.00	55	16.65	16.64	-55	17,797	-0.31%
2021/08/04	0	0.00	100	16.35	16.42	-100	17,951	-0.56%
2021/08/03	0	0.00	1	16.14	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	9	16.00	16.03	-9	18,287	-0.05%
2021/07/29	0	0.00	3	15.74	15.82	-3	18,664	-0.02%
2021/07/28	0.1	15.54	0	0.00	15.48	0.1	18,911	0.00%
2021/07/27	2	15.93	0	0.00	15.86	2	18,933	0.01%
2021/07/23	0	0.00	1	15.82	15.81	-1	19,541	-0.01%
2021/07/22	1	15.91	1	15.88	15.81	0	19,866	0.00%
2021/07/20	0	0.00	16	15.65	15.66	-16	20,491	-0.08%
2021/07/19	10	15.86	15	15.88	15.85	-5	20,758	-0.02%
2021/07/16	11	16.00	0	0.00	15.99	11	21,110	0.05%
2021/07/15	0	0.00	5	16.10	16.13	-5	21,468	-0.02%
2021/07/14	0	0.00	1	15.93	15.98	-1	21,812	0.00%
2021/07/13	0	0.00	5	15.99	15.92	-5	22,240	-0.02%
2021/07/12	0	0.00	1	15.73	15.78	-1	22,373	0.00%
2021/07/09	0	0.00	2	15.59	15.50	-2	22,502	-0.01%
2021/07/08	1	15.73	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0	0.00	1	15.67	15.65	-1	23,549	0.00%
2021/07/06	0	0.00	3	15.71	15.66	-3	24,183	-0.01%
2021/07/05	1.2	15.74	0	0.00	15.73	1.2	24,768	0.00%
2021/07/01	0	0.00	5	15.45	15.44	-5	25,635	-0.02%
2021/06/30	0	0.00	10	15.58	15.55	-10	26,394	-0.04%
2021/06/29	5	15.48	6.2	15.49	15.42	-1.2	26,753	0.00%
2021/06/28	14	15.36	0	0.00	15.39	14	27,575	0.05%
2021/06/25	8	15.53	1	15.56	15.45	7	28,611	0.02%
2021/06/24	0	0.00	2	15.43	15.41	-2	29,498	-0.01%
2021/06/23	1	15.18	0	0.00	15.39	1	30,651	0.00%
2021/06/22	31	15.21	0	0.00	15.18	31	31,394	0.10%
2021/06/21	59.1	15.32	0	0.00	15.29	59.1	31,323	0.19%
2021/06/18	7	15.64	11	15.67	15.63	-4	30,761	-0.01%
2021/06/17	1	15.47	6	15.56	15.62	-5	32,091	-0.02%
2021/06/16	0	0.00	0.1	15.68	15.56	-0.1	33,695	0.00%
2021/06/15	0	0.00	1	15.64	15.66	-1	35,459	0.00%
2021/06/11	11	15.55	1	15.56	15.50	10	37,070	0.03%
2021/06/09	4	15.28	0	0.00	15.26	4	41,058	0.01%
2021/06/08	1	15.36	1	15.36	15.35	0	43,942	0.00%
2021/06/07	33	15.31	10	15.36	15.37	23	49,106	0.05%
2021/06/04	17.1	15.36	2	15.38	15.39	15.1	51,856	0.03%
2021/06/03	50	15.47	0	0.00	15.49	50	58,402	0.09%
2021/06/02	14.2	15.43	0	0.00	15.35	14.2	68,698	0.02%
2021/06/01	27	15.61	0	0.00	15.53	27	75,622	0.04%
2021/05/31	8	15.41	20	15.41	15.50	-12	88,950	-0.01%
2021/05/28	90	15.38	2	15.31	15.30	88	136,127	0.06%