富邦台灣半導體 (00892)-第一金-光復券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.18
漲跌
▲0.04
漲幅
+0.23%
成交量
3,518張
產業
上市
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	17.10	2	17.19	17.18	20	4,560	0.44%
2024/06/13	0	0.00	1	17.08	17.14	-1	4,564	-0.02%
2024/06/12	0.6	16.50	17	16.65	16.70	-16.4	4,552	-0.36%
2024/06/11	47	16.34	4	16.30	16.36	43	4,540	0.95%
2024/06/03	0	0.00	1	15.87	15.96	-1	4,984	-0.02%
2024/05/31	0	0.00	6	15.78	15.65	-6	5,022	-0.12%
2024/05/30	0	0.00	3	15.89	15.95	-3	5,049	-0.06%
2024/05/28	0	0.00	22	16.27	16.27	-22	5,237	-0.42%
2024/05/24	0	0.00	20	15.84	15.85	-20	5,203	-0.38%
2024/05/22	0	0.00	1	15.68	15.68	-1	5,155	-0.02%
2024/05/16	0	0.00	2	15.42	15.41	-2	5,291	-0.04%
2024/05/14	0	0.00	1	15.09	15.12	-1	5,398	-0.02%
2024/05/09	1.6	14.89	0	0.00	14.86	1.6	5,411	0.03%
2024/05/07	1	14.89	0	0.00	14.97	1	5,449	0.02%
2024/05/03	1	14.95	0	0.00	14.88	1	5,425	0.02%
2024/04/29	1	15.12	0	0.00	15.12	1	5,485	0.02%
2024/04/26	0	0.00	1	14.86	14.82	-1	5,546	-0.02%
2024/04/25	0	0.00	4	14.62	14.57	-4	5,579	-0.07%
2024/04/22	0	0.00	2	14.55	14.34	-2	5,491	-0.04%
2024/04/19	0	0.00	7	14.82	14.71	-7	5,458	-0.13%
2024/04/18	0	0.00	25	15.52	15.50	-25	5,377	-0.46%
2024/04/15	0	0.00	19	15.60	15.61	-19	5,189	-0.37%
2024/04/12	0	0.00	2	15.89	15.85	-2	5,132	-0.04%
2024/04/11	0	0.00	1	15.76	15.79	-1	5,069	-0.02%
2024/04/09	0	0.00	2	15.74	15.76	-2	5,067	-0.04%
2024/04/02	11	15.66	3	15.67	15.66	8	5,070	0.16%
2024/03/29	2	15.40	1	15.49	15.52	1	5,084	0.02%
2024/03/28	0	0.00	1	15.35	15.35	-1	5,039	-0.02%
2024/03/26	0	0.00	7	15.46	15.46	-7	5,057	-0.14%
2024/03/21	0	0.00	2	15.69	15.70	-2	5,043	-0.04%
2024/03/19	13	15.58	0	0.00	15.59	13	4,993	0.26%
2024/03/18	0	0.00	3	15.61	15.62	-3	5,004	-0.06%
2024/03/15	26	15.43	0	0.00	15.43	26	5,001	0.52%
2024/03/14	0	0.00	1	15.45	15.52	-1	4,969	-0.02%
2024/03/13	4	15.73	0	0.00	15.63	4	4,954	0.08%
2024/03/11	0	0.00	1	15.74	15.64	-1	4,884	-0.02%
2024/03/08	0	0.00	3	15.92	15.80	-3	4,845	-0.06%
2024/03/07	0	0.00	1	15.76	15.83	-1	4,643	-0.02%
2024/03/06	0	0.00	2	15.50	15.52	-2	4,398	-0.05%
2024/03/04	2	15.32	78	15.37	15.34	-76	4,327	-1.76%
2024/03/01	0	0.00	0.4	15.05	15.05	-0.4	4,244	-0.01%
2024/02/29	0	0.00	49	14.94	14.98	-49	4,196	-1.17%
2024/02/27	1	14.91	65	14.98	14.98	-64	4,173	-1.53%
2024/02/22	0	0.00	1	14.81	14.86	-1	4,140	-0.02%
2024/02/21	0.3	14.70	0	0.00	14.62	0.3	4,081	0.01%
2024/02/20	0	0.00	2	14.81	14.79	-2	4,151	-0.05%
2024/02/16	1.1	14.60	0	0.00	14.63	1.1	4,239	0.03%
2024/02/15	0	0.00	1	14.53	14.68	-1	4,327	-0.02%
2024/01/30	0	0.00	6	14.16	14.15	-6	4,667	-0.13%
2024/01/23	1	14.13	10	14.07	14.07	-9	4,666	-0.19%
2024/01/17	0	0.00	25	13.54	13.52	-25	4,556	-0.55%
2024/01/16	0	0.00	1	13.71	13.73	-1	4,552	-0.02%
2024/01/15	0	0.00	5	13.81	13.82	-5	4,557	-0.11%
2024/01/11	0	0.00	10	13.80	13.82	-10	4,671	-0.21%
2024/01/03	0	0.00	1.1	13.52	13.52	-1.1	4,961	-0.02%
2024/01/02	2	13.80	0	0.00	13.78	2	4,938	0.04%
2023/12/28	5	14.02	0	0.00	13.98	5	4,908	0.10%
2023/12/27	3	14.05	10	14.03	14.06	-7	4,901	-0.14%
2023/12/13	0	0.00	1	13.84	13.86	-1	4,813	-0.02%
2023/12/07	1	13.40	0	0.00	13.39	1	4,750	0.02%
2023/12/04	0	0.00	2	13.62	13.57	-2	4,711	-0.04%
2023/11/30	0	0.00	1	13.62	13.60	-1	4,692	-0.02%
2023/11/28	0	0.00	1	13.51	13.51	-1	4,583	-0.02%
2023/11/27	0	0.00	1	13.31	13.30	-1	4,518	-0.02%
2023/11/24	0	0.00	1	13.42	13.43	-1	4,487	-0.02%
2023/11/22	1	13.40	1	13.40	13.44	0	4,439	0.00%
2023/11/21	0.4	13.40	0	0.00	13.40	0.4	4,339	0.01%
2023/11/14	0	0.00	2	13.32	13.30	-2	4,060	-0.05%
2023/11/13	0	0.00	2	13.29	13.22	-2	3,939	-0.05%
2023/11/09	0	0.00	1	13.03	13.03	-1	3,687	-0.03%
2023/11/08	0	0.00	4	12.99	12.98	-4	3,596	-0.11%
2023/11/07	0	0.00	10	12.95	12.95	-10	3,498	-0.29%
2023/11/06	0	0.00	5	12.95	12.91	-5	3,458	-0.14%
2023/11/02	0	0.00	4	12.65	12.72	-4	3,482	-0.11%
2023/10/27	2	12.35	0	0.00	12.30	2	3,577	0.06%
2023/10/23	0	0.00	1	12.65	12.54	-1	3,613	-0.03%
2023/10/19	0	0.00	1	12.83	12.84	-1	3,504	-0.03%
2023/10/17	1	12.79	1.1	12.95	12.79	-0.1	3,426	0.00%
2023/09/13	0	0.00	3.3	12.37	12.41	-3.3	3,648	-0.09%
2023/09/07	0	0.00	2	12.28	12.29	-2	3,930	-0.05%
2023/08/25	2	11.85	0	0.00	11.78	2	4,255	0.05%
2023/08/17	0	0.00	1	11.56	11.77	-1	4,331	-0.02%
2023/08/14	5	11.66	0	0.00	11.65	5	4,301	0.12%
2023/08/10	9	11.80	2	11.85	11.79	7	4,235	0.17%
2023/08/09	8	11.96	0	0.00	11.96	8	4,204	0.19%
2023/08/08	0	0.00	85	11.95	11.94	-85	4,190	-2.03%
2023/08/04	3	12.04	0	0.00	12.09	3	4,114	0.07%
2023/08/02	22	12.17	2	12.15	12.17	20	4,105	0.49%
2023/07/28	0	0.00	1	12.49	12.49	-1	3,984	-0.03%
2023/07/26	1	12.36	0	0.00	12.30	1	3,983	0.03%
2023/07/25	0	0.00	1	12.48	12.49	-1	3,942	-0.03%
2023/07/21	0	0.00	2	12.30	12.45	-2	3,997	-0.05%
2023/07/20	1	12.58	2	12.60	12.62	-1	4,063	-0.02%
2023/07/17	1	12.95	30	12.98	12.93	-29	4,286	-0.68%
2023/07/13	2	12.75	0	0.00	12.71	2	4,245	0.05%
2023/07/07	2	12.59	0	0.00	12.58	2	4,295	0.05%
2023/06/28	1	12.65	0	0.00	12.65	1	4,068	0.02%
2023/06/13	0	0.00	53	13.03	13.04	-53	3,814	-1.39%
2023/06/12	0	0.00	35	12.70	12.69	-35	3,777	-0.93%
2023/06/08	0	0.00	2	12.42	12.43	-2	3,783	-0.05%
2023/06/07	1	12.62	0	0.00	12.61	1	3,821	0.03%
2023/06/06	0	0.00	1	12.34	12.41	-1	3,776	-0.03%
2023/06/01	7	12.22	0	0.00	12.25	7	3,890	0.18%
2023/05/31	0	0.00	41	12.29	12.29	-41	3,932	-1.04%
2023/05/30	0	0.00	2	12.38	12.42	-2	3,927	-0.05%
2023/05/29	10	12.47	0	0.00	12.41	10	3,952	0.25%
2023/05/26	17	12.18	0.2	12.18	12.20	16.8	3,955	0.42%
2023/05/23	0	0.00	2	11.75	11.80	-2	3,997	-0.05%
2023/05/19	0	0.00	21	11.78	11.80	-21	4,081	-0.51%
2023/05/18	12	11.68	0	0.00	11.73	12	4,098	0.29%
2023/05/12	1	11.44	0	0.00	11.46	1	4,316	0.02%
2023/05/11	6	11.52	0	0.00	11.44	6	4,395	0.14%
2023/05/10	4	11.56	0	0.00	11.57	4	4,512	0.09%
2023/05/09	1	11.66	0	0.00	11.67	1	4,492	0.02%
2023/05/04	0	0.00	1	11.58	11.61	-1	4,681	-0.02%
2023/05/03	3	11.56	0	0.00	11.59	3	4,716	0.06%
2023/04/27	1	11.43	0	0.00	11.34	1	4,976	0.02%
2023/04/26	2	11.23	0	0.00	11.28	2	4,999	0.04%
2023/04/25	1	11.60	5	11.42	11.33	-4	5,047	-0.08%
2023/04/21	61	11.82	0	0.00	11.70	61	4,985	1.22%
2023/04/19	0	0.00	10	12.11	12.06	-10	4,904	-0.20%
2023/04/18	0	0.00	6	12.29	12.20	-6	4,951	-0.12%
2023/04/17	0	0.00	48	12.26	12.28	-48	4,903	-0.98%
2023/04/14	1	12.28	1	12.28	12.27	0	4,860	0.00%
2023/04/11	0	0.00	15	12.29	12.32	-15	4,803	-0.31%
2023/03/22	2	12.31	0	0.00	12.34	2	4,935	0.04%
2023/03/15	1	12.04	0	0.00	11.92	1	4,956	0.02%
2023/03/09	0	0.00	4	12.33	12.30	-4	5,109	-0.08%
2023/03/03	5	12.18	0	0.00	12.14	5	5,050	0.10%
2023/02/22	13	11.67	0	0.00	11.68	13	5,063	0.26%
2023/02/21	11	11.88	0	0.00	11.88	11	5,129	0.21%
2023/02/15	1	11.68	0	0.00	11.60	1	5,768	0.02%
2023/02/13	2	11.70	1	11.70	11.71	1	5,816	0.02%
2023/02/08	2	12.04	0	0.00	12.03	2	5,784	0.03%
2023/02/06	1	11.63	1	11.65	11.62	0	5,741	0.00%
2023/02/02	0	0.00	5	11.80	11.80	-5	5,700	-0.09%
2023/02/01	0	0.00	80	11.49	11.49	-80	5,637	-1.42%
2023/01/30	0	0.00	21	11.44	11.47	-21	5,617	-0.37%
2023/01/16	0	0.00	5	10.88	10.86	-5	5,534	-0.09%
2023/01/12	0	0.00	6	10.79	10.77	-6	5,510	-0.11%
2022/12/30	5	9.89	0	0.00	9.86	5	6,024	0.08%
2022/12/29	2	9.71	0	0.00	9.82	2	6,082	0.03%
2022/12/28	5	9.84	2	9.79	9.80	3	6,186	0.05%
2022/12/26	1	9.96	0	0.00	9.95	1	6,318	0.02%
2022/12/23	7	9.92	0	0.00	9.97	7	6,435	0.11%
2022/12/22	1	10.16	1	10.15	10.10	0	6,523	0.00%
2022/12/21	1	9.99	0	0.00	9.99	1	6,654	0.02%
2022/12/20	2	10.22	0	0.00	10.00	2	6,689	0.03%
2022/12/19	1	10.28	0	0.00	10.27	1	6,824	0.01%
2022/12/14	1	10.41	0	0.00	10.57	1	7,099	0.01%
2022/12/08	1	10.25	0	0.00	10.28	1	7,103	0.01%
2022/12/07	0	0.00	1	10.46	10.42	-1	7,090	-0.01%
2022/12/06	4	10.70	0	0.00	10.57	4	7,084	0.06%
2022/12/05	6	10.95	0	0.00	10.88	6	7,061	0.08%
2022/12/01	5	10.82	0	0.00	10.85	5	7,041	0.07%
2022/11/29	2	10.30	1	10.34	10.43	1	7,041	0.01%
2022/11/28	0	0.00	20	10.50	10.45	-20	7,065	-0.28%
2022/11/25	1	10.66	2	10.73	10.64	-1	7,118	-0.01%
2022/11/24	0	0.00	5	10.73	10.76	-5	7,107	-0.07%
2022/11/23	1.1	10.55	0	0.00	10.53	1.1	7,046	0.02%
2022/11/22	0	0.00	4	10.49	10.51	-4	7,099	-0.06%
2022/11/16	0	0.00	3	10.55	10.66	-3	6,904	-0.04%
2022/11/14	0	0.00	2	10.38	10.48	-2	6,554	-0.03%
2022/11/11	6	10.39	0	0.00	10.35	6	6,427	0.09%
2022/11/10	0	0.00	10	9.77	9.79	-10	6,320	-0.16%
2022/11/09	2	9.70	0	0.00	9.78	2	6,296	0.03%
2022/11/08	1	9.46	0	0.00	9.40	1	6,264	0.02%
2022/11/07	1	9.27	2	9.27	9.36	-1	6,261	-0.02%
2022/11/04	1	9.06	0	0.00	9.15	1	6,269	0.02%
2022/11/03	4	9.02	1	9.05	9.09	3	6,298	0.05%
2022/11/02	7	9.07	0	0.00	9.12	7	6,293	0.11%
2022/10/17	5	8.81	0	0.00	8.98	5	6,393	0.08%
2022/10/14	0	0.00	2	9.05	9.07	-2	6,380	-0.03%
2022/10/12	3	8.83	0	0.00	8.83	3	6,339	0.05%
2022/10/11	9	8.97	4.3	8.89	8.88	4.7	6,324	0.07%
2022/10/07	3	9.52	0	0.00	9.44	3	6,306	0.05%
2022/10/05	8	9.72	0	0.00	9.68	8	6,322	0.13%
2022/10/03	2	9.15	0	0.00	9.06	2	6,291	0.03%
2022/09/30	3	9.05	0	0.00	9.13	3	6,298	0.05%
2022/09/29	2	9.16	0	0.00	9.12	2	6,278	0.03%
2022/09/28	5	9.17	0	0.00	9.16	5	6,305	0.08%
2022/09/26	4.2	9.51	0	0.00	9.46	4.2	6,368	0.07%
2022/09/23	6	9.86	0	0.00	9.85	6	6,410	0.09%
2022/09/22	14	9.97	0	0.00	9.99	14	6,418	0.22%
2022/09/21	10.1	10.10	0	0.00	10.13	10.1	6,378	0.16%
2022/09/19	1	10.13	0	0.00	10.15	1	6,461	0.02%
2022/09/16	1	10.25	0	0.00	10.25	1	6,506	0.02%
2022/09/01	0.1	10.64	0	0.00	10.59	0.1	6,815	0.00%
2022/08/30	1	10.75	0	0.00	10.75	1	6,760	0.01%
2022/08/22	1.2	10.97	0	0.00	10.96	1.2	6,876	0.02%
2022/08/18	1	11.09	0	0.00	11.11	1	6,896	0.01%
2022/08/15	1	11.04	0	0.00	11.15	1	6,882	0.01%
2022/08/12	1	10.89	0	0.00	10.93	1	6,860	0.01%
2022/08/11	2	10.68	0	0.00	10.70	2	6,838	0.03%
2022/08/10	2	10.48	0	0.00	10.48	2	6,834	0.03%
2022/08/05	5	10.74	100	10.68	10.81	-95	6,810	-1.39%
2022/08/04	2	10.46	0	0.00	10.55	2	6,823	0.03%
2022/08/02	101	10.57	0	0.00	10.53	101	6,788	1.49%	大買/鉅額交易
2022/07/22	2	11.11	0	0.00	11.10	2	6,865	0.03%
2022/07/08	0	0.00	2	10.68	10.68	-2	7,180	-0.03%
2022/07/07	4	10.26	0	0.00	10.47	4	7,121	0.06%
2022/07/06	1	10.16	0	0.00	10.06	1	7,135	0.01%
2022/07/04	1	10.35	0	0.00	10.38	1	7,342	0.01%
2022/07/01	6	10.83	0	0.00	10.52	6	7,438	0.08%
2022/06/30	75.1	11.06	0	0.00	11.06	75.1	7,363	1.02%
2022/06/29	1	11.41	0	0.00	11.46	1	7,293	0.01%
2022/06/24	2	11.51	0	0.00	11.52	2	7,201	0.03%
2022/06/23	28	11.59	0	0.00	11.57	28	7,251	0.39%
2022/06/22	77	12.12	0	0.00	11.82	77	7,203	1.07%
2022/06/21	5	12.14	100	12.29	12.29	-95	7,108	-1.34%
2022/06/20	101	12.12	0	0.00	12.10	101	7,119	1.42%	大買/鉅額交易
2022/06/17	7.2	12.33	0	0.00	12.35	7.2	7,067	0.10%
2022/06/16	1	12.60	0	0.00	12.57	1	6,999	0.01%
2022/06/14	2	12.78	0	0.00	12.83	2	7,076	0.03%
2022/06/13	3	12.96	0	0.00	12.91	3	7,146	0.04%
2022/06/09	0	0.00	1	13.44	13.44	-1	7,413	-0.01%
2022/06/07	1	13.35	0	0.00	13.35	1	7,505	0.01%
2022/05/31	0	0.00	1	13.39	13.49	-1	8,204	-0.01%
2022/05/30	4	13.32	0	0.00	13.36	4	8,192	0.05%
2022/05/20	1	13.25	0	0.00	13.26	1	8,538	0.01%
2022/05/19	0	0.00	10	13.05	13.15	-10	8,585	-0.12%
2022/05/17	5	13.02	5	13.15	13.20	0	8,597	0.00%
2022/05/13	4	12.92	17	12.91	12.90	-13	8,629	-0.15%
2022/05/12	1	12.70	2	12.77	12.65	-1	8,757	-0.01%
2022/05/11	0	0.00	1	12.72	12.81	-1	8,728	-0.01%
2022/05/10	1	12.64	0	0.00	12.76	1	8,754	0.01%
2022/05/09	1	12.68	2	12.66	12.65	-1	8,753	-0.01%
2022/05/03	3	12.90	2	12.92	12.91	1	8,933	0.01%
2022/04/29	2	12.96	0	0.00	12.95	2	8,935	0.02%
2022/04/28	1	12.76	0	0.00	12.75	1	8,961	0.01%
2022/04/27	3	12.30	0	0.00	12.46	3	8,892	0.03%
2022/04/26	33.1	12.77	0	0.00	12.70	33.1	8,795	0.38%
2022/04/25	13.1	12.85	6	12.91	12.81	7.1	8,764	0.08%
2022/04/22	5.1	13.27	0	0.00	13.25	5.1	8,587	0.06%
2022/04/20	25	13.53	2	13.52	13.52	23	8,618	0.27%
2022/04/19	0.1	13.55	0	0.00	13.54	0.1	8,622	0.00%
2022/04/15	1.2	13.49	0	0.00	13.46	1.2	8,646	0.01%
2022/04/14	1	13.88	0	0.00	13.88	1	8,608	0.01%
2022/04/13	2	13.82	0	0.00	13.88	2	8,671	0.02%
2022/04/12	5	13.55	0	0.00	13.61	5	8,650	0.06%
2022/04/11	33.3	13.74	0	0.00	13.66	33.3	8,584	0.39%
2022/04/08	7	14.08	1	14.05	14.06	6	8,372	0.07%
2022/04/07	38.3	14.18	0	0.00	14.14	38.3	8,265	0.46%
2022/04/06	5.1	14.39	0	0.00	14.43	5.1	8,078	0.06%
2022/04/01	1.1	14.67	0	0.00	14.70	1.1	7,973	0.01%
2022/03/29	0	0.00	1	14.88	14.84	-1	8,043	-0.01%
2022/03/28	3	14.69	0	0.00	14.79	3	8,096	0.04%
2022/03/25	31	15.01	0	0.00	15.03	31	8,056	0.38%
2022/03/23	35.1	15.06	0	0.00	15.11	35.1	8,039	0.44%
2022/03/21	5	14.95	0	0.00	14.92	5	8,080	0.06%
2022/03/18	10	14.85	0	0.00	14.87	10	8,086	0.12%
2022/03/17	0	0.00	2	14.79	14.90	-2	8,043	-0.02%
2022/03/16	1	14.16	0	0.00	14.26	1	7,954	0.01%
2022/03/15	15.1	14.24	0	0.00	14.19	15.1	7,876	0.19%
2022/03/14	3.1	14.75	0	0.00	14.73	3.1	7,658	0.04%
2022/03/11	3	14.84	0	0.00	14.82	3	7,634	0.04%
2022/03/10	1.1	15.11	0	0.00	15.05	1.1	7,590	0.01%
2022/03/08	11.1	14.39	1	14.40	14.34	10.1	7,494	0.13%
2022/03/07	3	14.68	0	0.00	14.74	3	7,295	0.04%
2022/03/04	2	15.35	0	0.00	15.28	2	7,037	0.03%
2022/03/01	4	15.57	0	0.00	15.56	4	7,160	0.06%
2022/02/25	5	15.20	0	0.00	15.24	5	7,141	0.07%
2022/02/24	5	15.29	2	15.20	15.17	3	7,092	0.04%
2022/02/22	9	15.45	0	0.00	15.54	9	6,943	0.13%
2022/02/17	2	15.96	0	0.00	15.90	2	6,794	0.03%
2022/02/15	7	15.78	0	0.00	15.76	7	6,829	0.10%
2022/02/14	7	15.82	0	0.00	15.75	7	6,784	0.10%
2022/02/09	0	0.00	2	16.00	16.01	-2	6,777	-0.03%
2022/02/08	6	15.83	0	0.00	15.84	6	6,854	0.09%
2022/02/07	4	15.81	0	0.00	15.82	4	6,806	0.06%
2022/01/26	15	16.03	0	0.00	16.02	15	6,634	0.23%
2022/01/25	13	16.16	0	0.00	16.14	13	6,658	0.20%
2022/01/24	3	16.27	2	16.14	16.38	1	6,638	0.02%
2022/01/21	2	16.30	0	0.00	16.30	2	6,650	0.03%
2022/01/20	2	16.52	0	0.00	16.58	2	6,589	0.03%
2022/01/17	0	0.00	2	16.81	16.85	-2	6,698	-0.03%
2022/01/14	1	16.60	0	0.00	16.68	1	6,703	0.01%
2022/01/13	1	16.82	0	0.00	16.74	1	6,637	0.02%
2022/01/11	10	16.64	3	16.70	16.66	7	6,589	0.11%
2022/01/07	6	16.73	0	0.00	16.68	6	6,529	0.09%
2022/01/06	8	16.95	0	0.00	16.98	8	6,393	0.13%
2022/01/05	5	17.20	0	0.00	17.20	5	6,413	0.08%
2022/01/04	5	17.34	11	17.35	17.34	-6	6,407	-0.09%
2022/01/03	5	17.34	0	0.00	17.25	5	6,427	0.08%
2021/12/23	2	17.03	20	17.03	16.94	-18	6,644	-0.27%
2021/12/21	5	16.58	0	0.00	16.72	5	6,781	0.07%
2021/12/20	2	16.50	0	0.00	16.50	2	6,701	0.03%
2021/12/09	0	0.00	1	16.66	16.66	-1	6,686	-0.01%
2021/12/06	1	16.72	0	0.00	16.71	1	6,805	0.01%
2021/12/03	2.1	16.76	2	16.77	16.76	0.1	6,971	0.00%
2021/12/02	0.2	16.73	0	0.00	16.72	0.2	7,104	0.00%
2021/12/01	1	16.50	0	0.00	16.67	1	7,162	0.01%
2021/11/30	1	16.55	0	0.00	16.51	1	7,281	0.01%
2021/11/29	0.1	16.41	1	16.15	16.37	-0.9	7,390	-0.01%
2021/11/26	6	16.19	0	0.00	16.18	6	7,640	0.08%
2021/11/25	2	16.57	0	0.00	16.49	2	7,584	0.03%
2021/11/24	3.1	16.58	1	16.70	16.57	2.1	7,746	0.03%
2021/11/23	4	16.77	2	16.80	16.67	2	7,782	0.03%
2021/11/22	5	16.99	0	0.00	16.97	5	7,851	0.06%
2021/11/19	2	16.86	0	0.00	16.88	2	7,980	0.03%
2021/11/18	0	0.00	14	16.81	16.87	-14	8,005	-0.17%
2021/11/17	0	0.00	52	16.78	16.75	-52	8,073	-0.64%
2021/11/16	4.5	16.61	0	0.00	16.63	4.5	8,142	0.06%
2021/11/11	1	16.77	39	16.76	16.70	-38	8,520	-0.45%
2021/11/10	2	16.70	0	0.00	16.75	2	8,709	0.02%
2021/11/05	0	0.00	1	16.43	16.48	-1	8,860	-0.01%
2021/11/04	1	16.17	2	16.27	16.18	-1	8,828	-0.01%
2021/11/03	0	0.00	60	16.20	16.23	-60	8,891	-0.67%
2021/11/02	0	0.00	2	16.36	16.21	-2	8,987	-0.02%
2021/11/01	0	0.00	2	16.35	16.34	-2	9,016	-0.02%
2021/10/27	0.1	16.35	47	16.16	16.33	-46.9	9,105	-0.52%
2021/10/26	0	0.00	23	16.06	15.98	-23	9,061	-0.25%
2021/10/25	1	15.85	23	15.91	15.90	-22	9,065	-0.24%
2021/10/22	0	0.00	5	15.87	15.92	-5	9,302	-0.05%
2021/10/19	0	0.00	1	15.62	15.78	-1	9,464	-0.01%
2021/10/18	10	15.53	0	0.00	15.51	10	9,578	0.10%
2021/10/15	0	0.00	5	15.50	15.55	-5	9,758	-0.05%
2021/10/14	1	15.11	0	0.00	15.13	1	9,837	0.01%
2021/10/13	24	15.10	0	0.00	15.10	24	9,904	0.24%
2021/10/12	0	0.00	0.2	15.55	15.43	-0.2	9,930	0.00%
2021/10/08	0	0.00	1	15.80	15.67	-1	10,007	-0.01%
2021/10/07	0	0.00	19	15.74	15.75	-19	10,062	-0.19%
2021/10/06	18	15.18	0	0.00	15.20	18	10,174	0.18%
2021/10/05	4	15.16	0	0.00	15.28	4	10,388	0.04%
2021/10/04	4	15.22	0	0.00	15.21	4	10,329	0.04%
2021/10/01	2	15.45	0	0.00	15.43	2	10,312	0.02%
2021/09/30	1	15.52	0	0.00	15.78	1	10,272	0.01%
2021/09/29	46	15.68	0	0.00	15.66	46	10,353	0.44%
2021/09/28	0	0.00	1	16.24	16.18	-1	10,389	-0.01%
2021/09/22	1	15.92	0	0.00	15.97	1	10,777	0.01%
2021/09/17	0	0.00	2	16.41	16.38	-2	10,799	-0.02%
2021/09/16	2	16.25	0	0.00	16.22	2	10,909	0.02%
2021/09/10	0	0.00	20	16.38	16.73	-20	12,158	-0.16%
2021/09/08	18	16.17	18	16.50	16.15	0	12,811	0.00%
2021/09/06	0	0.00	1	16.78	16.72	-1	13,011	-0.01%
2021/09/03	0	0.00	1	16.61	16.72	-1	13,276	-0.01%
2021/09/02	0	0.00	9	16.58	16.38	-9	14,296	-0.06%
2021/09/01	0	0.00	60	16.39	16.50	-60	14,293	-0.42%
2021/08/30	0	0.00	2	16.01	16.09	-2	14,232	-0.01%
2021/08/27	0	0.00	3	15.88	15.88	-3	14,236	-0.02%
2021/08/25	10	15.68	0	15.70	15.72	10	14,438	0.07%
2021/08/23	1	15.40	10	15.40	15.39	-9	14,616	-0.06%
2021/08/20	1	14.97	0	0.00	14.88	1	14,739	0.01%
2021/08/19	1	15.00	2	15.15	14.96	-1	14,865	-0.01%
2021/08/18	11	14.99	0	0.00	15.31	11	14,852	0.07%
2021/08/17	16	15.22	0	0.00	15.10	16	14,883	0.11%
2021/08/16	17	15.31	0	0.00	15.35	17	14,811	0.11%
2021/08/13	8	15.61	0	0.00	15.45	8	14,806	0.05%
2021/08/12	3	15.84	0	0.00	15.75	3	14,833	0.02%
2021/08/11	45	15.74	6	15.73	15.75	39	15,072	0.26%
2021/08/10	8	15.86	0	0.00	15.96	8	15,091	0.05%
2021/08/09	80	16.15	0	0.00	16.08	80	15,226	0.53%
2021/08/06	20	16.38	0	0.00	16.32	20	15,412	0.13%
2021/08/05	2	16.50	40	16.51	16.52	-38	15,561	-0.24%
2021/08/04	0.2	16.30	0	0.00	16.30	0.2	15,706	0.00%
2021/08/03	0	0.00	7	16.02	16.06	-7	15,812	-0.04%
2021/07/29	0	0.00	10	15.70	15.80	-10	16,508	-0.06%
2021/07/28	25	15.48	16	15.56	15.54	9	16,819	0.05%
2021/07/27	0	0.00	1	15.95	15.96	-1	16,733	-0.01%
2021/07/23	1	15.80	0	0.00	15.83	1	17,233	0.01%
2021/07/22	1	15.99	11	16.00	15.94	-10	17,504	-0.06%
2021/07/21	1	15.85	37	15.83	15.74	-36	17,683	-0.20%
2021/07/20	1	15.68	1	15.80	15.66	0	17,762	0.00%
2021/07/19	7	15.87	15	15.86	15.87	-8	17,970	-0.04%
2021/07/16	4	15.96	0	0.00	15.96	4	18,310	0.02%
2021/07/14	1	16.03	10	15.99	15.97	-9	18,884	-0.05%
2021/07/13	3	15.97	21	16.01	15.88	-18	19,289	-0.09%
2021/07/12	3	15.63	17	15.59	15.70	-14	19,498	-0.07%
2021/07/09	3	15.33	7	15.36	15.38	-4	19,548	-0.02%
2021/07/08	0	0.00	25	15.52	15.50	-25	20,095	-0.12%
2021/07/07	0	0.00	10	15.50	15.44	-10	20,635	-0.05%
2021/07/06	2	15.45	0	0.00	15.44	2	21,294	0.01%
2021/07/05	11	15.60	10	15.57	15.54	1	21,975	0.00%
2021/07/02	1	15.31	0	0.00	15.32	1	22,124	0.00%
2021/07/01	2	15.27	0	0.00	15.25	2	23,006	0.01%
2021/06/29	8	15.33	1	15.30	15.29	7	24,678	0.03%
2021/06/28	16	15.27	0	0.00	15.30	16	25,902	0.06%
2021/06/25	19	15.35	0	0.00	15.32	19	27,277	0.07%
2021/06/24	18	15.33	0	0.00	15.33	18	28,996	0.06%
2021/06/23	2	15.15	0	0.00	15.35	2	31,188	0.01%
2021/06/22	36	15.18	0	0.00	15.16	36	33,117	0.11%
2021/06/21	38	15.34	0	0.00	15.31	38	32,049	0.12%
2021/06/18	55.1	15.58	10	15.61	15.54	45.1	32,465	0.14%
2021/06/17	91	15.42	0	0.00	15.51	91	33,907	0.27%
2021/06/16	17	15.39	3	15.38	15.36	14	34,860	0.04%
2021/06/15	11	15.45	0	0.00	15.47	11	40,327	0.03%
2021/06/11	41	15.35	2	15.39	15.31	39	51,329	0.08%
2021/06/10	38	15.26	15	15.13	15.29	23	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析