• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    20.68
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261718192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25220.6700.0020.68224,7060.01%
2025/04/24420.3900.0020.38424,7400.02%
2025/04/221.119.9800.0019.961.124,9610.00%
2025/04/211.120.4100.0020.201.124,9400.00%
2025/04/18320.4400.0020.44325,4940.01%
2025/04/16020.531020.5820.47-1027,010-0.04%
2025/04/15520.5100.0020.68526,9370.02%
2025/04/140.120.56120.5220.36-0.927,0330.00%
2025/04/11120.171219.8020.17-1126,834-0.04%
2025/04/10119.6300.0019.63126,3420.00%
2025/04/09318.273018.1917.85-2726,462-0.10%
2025/04/081618.6953117.8518.99-51525,629-2.01% 大賣/鉅額交易
2025/04/078.519.80151.519.8019.80-14324,376-0.59% 大賣/鉅額交易
2025/04/02221.9900.0022.00224,3090.01%
2025/04/01321.8900.0021.97324,2320.01%
2025/03/311221.775221.7021.67-40.124,111-0.17%
2025/03/286.522.281022.3222.27-3.523,355-0.01%
2025/03/27222.3900.0022.41223,1230.01%
2025/03/25822.453022.5322.45-2225,002-0.09%
2025/03/241622.52722.5322.49926,4290.03%
2025/03/21222.5000.0022.53227,3840.01%
2025/03/201122.561022.5422.55128,7790.00%
2025/03/1910723.17223.1423.1410529,2320.36% 大買/鉅額交易
2025/03/1820.423.2300.0023.2320.428,9950.07%
2025/03/17106.123.05423.0723.02102.129,8390.34% 大買/鉅額交易
2025/03/141722.9900.0022.981730,6300.06%
2025/03/131523.07123.1823.051430,5750.05%
2025/03/1220423.2400.0023.1920430,7770.66% 大買/鉅額交易
2025/03/111023.251223.0123.21-231,180-0.01%
2025/03/10323.4300.0023.39331,4850.01%
2025/03/07123.4000.0023.40132,3600.00%
2025/03/0600.000.623.4423.40-0.632,7720.00%
2025/03/05223.3500.0023.35232,5980.01%
2025/03/041522.99123.1523.221432,5590.04%
2025/03/033723.1200.0023.153732,3920.11%
2025/02/2710.123.250.223.4223.219.931,9860.03%
2025/02/26123.2000.0023.34131,5890.00%
2025/02/25323.29423.3123.31-131,3560.00%
2025/02/2100.00223.2723.27-230,939-0.01%
2025/02/194823.106.423.0923.0441.630,5890.14%
2025/02/1700.00122.9122.92-130,4050.00%
2025/02/143.522.76122.8122.752.530,3420.01%
2025/02/1300.00122.6522.80-130,2760.00%
2025/02/12322.60122.6622.57230,2190.01%
2025/02/11522.52122.5522.55430,3110.01%
2025/02/1020.122.49122.4722.5019.130,3140.06%
2025/02/06122.50322.5122.50-230,204-0.01%
2025/02/0500.00322.5522.51-330,112-0.01%
2025/02/042922.3700.0022.312930,2130.10%
2025/02/0317.322.38122.4122.4116.329,9540.05%
2025/01/221.722.542222.5522.57-20.329,846-0.07%
2025/01/21122.46122.5422.54029,7600.00%
2025/01/20122.48122.4622.47029,6860.00%
2025/01/1700.00622.4022.41-629,689-0.02%
2025/01/16322.38122.3822.32229,6310.01%
2025/01/15222.343522.2322.22-3329,590-0.11%
2025/01/14122.1500.0022.30129,4500.00%
2025/01/1317.922.183622.1522.15-18.129,517-0.06%
2025/01/107.222.5100.0022.537.229,0020.02%
2025/01/0913.822.7700.0022.6813.828,5040.05%
2025/01/0800.00323.0423.04-327,656-0.01%
2025/01/07123.0200.0023.03127,6040.00%
2025/01/0618.923.0900.0023.0618.927,4370.07%
2025/01/03923.0400.0023.00927,3060.03%
2025/01/022.323.06123.0223.051.327,3000.00%
2024/12/312.223.0000.0023.052.227,1990.01%
2024/12/30223.1800.0023.10227,4350.01%
2024/12/27323.2500.0023.23327,2900.01%
2024/12/261023.2700.0023.281027,4270.04%
2024/12/25323.3000.0023.28327,4750.01%
2024/12/24123.315.523.2923.26-4.527,619-0.02%
2024/12/230.123.18723.1423.16-6.927,639-0.03%
2024/12/2023.622.981922.9822.974.627,5480.02%
2024/12/1945.523.02423.0223.0241.527,0190.15%
2024/12/18142.224.02424.0424.10138.225,6650.54% 大買/鉅額交易
2024/12/1750.224.011424.0324.0236.224,4350.15%
2024/12/1672.824.0800.0024.0072.823,9530.30%
2024/12/1327.424.1600.0024.1827.423,0140.12%
2024/12/1239.824.311024.4724.3229.822,1770.13%
2024/12/1171.324.3100.0024.2971.321,6270.33%
2024/12/1041724.68124.6124.4841620,4892.03% 大買/鉅額交易
2024/12/093024.67224.6624.652819,7470.14%
2024/12/06124.55224.6524.55-119,724-0.01%
2024/12/0515.224.5300.0024.5115.219,5010.08%
2024/12/045124.43524.4624.464619,3230.24%
2024/12/03324.45124.4824.47219,8730.01%
2024/12/0215.524.2500.0024.2815.519,5180.08%
2024/11/291523.8200.0023.921519,2630.08%
2024/11/27224.0100.0024.00219,0020.01%
2024/11/26824.4000.0024.36818,6360.04%
2024/11/25924.40524.4124.40418,6240.02%
2024/11/211024.3000.0024.331018,6870.05%
2024/11/2000.00324.4224.38-318,630-0.02%
2024/11/1900.00124.4024.35-118,628-0.01%
2024/11/151024.29524.3224.30518,5630.03%
2024/11/1400.003.124.3824.27-3.118,538-0.02%
2024/11/131024.32124.3424.39918,4220.05%
2024/11/12524.333.424.3524.241.618,3930.01%
2024/11/111124.32224.4824.48918,3000.05%
2024/11/084.524.50124.4224.463.518,2560.02%
2024/11/0700.00824.3524.42-818,142-0.04%
2024/11/06524.3000.0024.20518,1130.03%
2024/11/01223.8900.0024.05218,9330.01%
2024/10/30224.0000.0024.03218,9410.01%
2024/10/29524.0700.0024.05518,9700.03%
2024/10/280.124.33124.3624.31-118,719-0.01%
2024/10/2500.000.324.3024.31-0.318,8900.00%
2024/10/240.324.2800.0024.240.319,0760.00%
2024/10/231.224.4100.0024.391.219,2080.01%
2024/10/2200.002224.4724.46-2219,259-0.11%
2024/10/21224.30124.3824.30119,6530.01%
2024/10/183.524.341024.2924.28-6.520,118-0.03%
2024/10/17624.2800.0024.28620,2800.03%
2024/10/16123.8500.0024.00120,3630.00%
2024/10/1500.002124.0524.03-2120,332-0.10%
2024/10/11123.7500.0023.75120,3930.00%
2024/10/0900.00123.6323.62-120,5250.00%
2024/10/081223.5100.0023.561220,6680.06%
2024/10/041123.670.323.5623.5510.720,9380.05%
2024/10/01123.8700.0023.87120,6850.00%
2024/09/30423.910.124.0023.883.920,7890.02%
2024/09/2700.00124.0724.10-120,6840.00%
2024/09/2600.00224.1724.05-220,844-0.01%
2024/09/24123.7500.0023.91120,8280.00%
2024/09/23123.7900.0023.81120,9250.00%
2024/09/201623.78123.8423.711520,9600.07%
2024/09/1915.323.612523.5423.65-9.720,971-0.05%
2024/09/181324.3000.0024.291321,0280.06%
2024/09/161824.3100.0024.321820,7310.09%
2024/09/138.324.2500.0024.278.320,6980.04%
2024/09/1200.001024.2424.20-1021,411-0.05%
2024/09/111223.8700.0023.821222,4770.05%
2024/09/1015.223.8800.0023.8015.223,5960.06%
2024/09/09923.82123.9023.97823,7910.03%
2024/09/06823.9500.0024.07823,7950.03%
2024/09/0529.624.02224.1823.9227.624,2250.11%
2024/09/043923.9500.0023.963925,3560.15%
2024/09/039.424.68324.7224.676.424,2220.03%
2024/09/021124.69224.7924.65924,0730.04%
2024/08/301.224.6100.0024.591.224,3520.01%
2024/08/29124.5900.0024.58125,3510.00%
2024/08/28224.53124.6224.62126,2650.00%
2024/08/21124.4700.0024.51126,7180.00%
2024/08/15124.23124.2224.16026,8070.00%
2024/08/12223.9100.0023.89227,0240.01%
2024/08/082.223.103023.0823.06-27.827,185-0.10%
2024/08/06422.1200.0022.52427,2230.01%
2024/08/052522.35222.0922.082326,9410.09%
2024/08/023.123.9700.0023.843.126,4580.01%
2024/08/0100.005024.2724.46-5026,288-0.19%
2024/07/31623.7300.0023.87626,4760.02%
2024/07/3021.223.4900.0023.7621.226,5810.08%
2024/07/291323.9000.0023.801326,4240.05%
2024/07/261723.8700.0023.971726,2840.06%
2024/07/23724.3300.0024.37726,3250.03%
2024/07/223124.052024.3824.111126,2650.04%
2024/07/193124.6900.0024.603125,7370.12%
2024/07/18924.941.325.0025.027.725,3360.03%
2024/07/172625.2000.0025.192624,9410.10%
2024/07/16425.3600.0025.32424,7590.02%
2024/07/152.125.2900.0025.292.125,0720.01%
2024/07/12525.380.425.3925.364.624,8720.02%
2024/07/113.325.52425.5625.48-0.724,8440.00%
2024/07/093.325.3400.0025.343.325,1230.01%
2024/07/08125.33125.4225.38024,9060.00%
2024/07/0500.000.625.4525.36-0.624,6920.00%
2024/07/041025.35325.3925.34724,5880.03%
2024/07/03325.3300.0025.27324,5460.01%
2024/07/02325.34125.3025.28224,5370.01%
2024/07/01125.561825.5925.50-1724,373-0.07%
2024/06/28025.49125.4425.42-124,2600.00%
2024/06/271325.2200.0025.311324,3240.05%
2024/06/261425.4500.0025.401424,3900.06%
2024/06/25625.2300.0025.35624,6080.02%
2024/06/242025.4200.0025.362024,4690.08%
2024/06/21625.6500.0025.69624,4430.02%
2024/06/201225.691125.7225.82124,1400.00%
2024/06/193525.5500.0025.563523,9530.15%
2024/06/1814226.056.326.0926.12135.723,4340.58% 大買/鉅額交易
2024/06/172625.9000.0025.882622,8760.11%
2024/06/14525.5500.0025.69522,1440.02%
2024/06/13525.4600.0025.45522,0200.02%
2024/06/1230.525.1900.0025.1930.522,5870.14%
2024/06/1136.625.3000.0025.1836.623,5050.16%
2024/06/073325.3800.0025.413323,6200.14%
2024/06/067.125.34125.3225.306.124,2510.03%
2024/06/0511.425.2600.0025.2611.424,3990.05%
2024/06/0412.525.28225.2525.2210.525,1360.04%
2024/06/0312.525.4300.0025.4012.524,9640.05%
2024/05/29425.4100.0025.39426,8700.01%
2024/05/28125.50225.5025.51-127,8700.00%
2024/05/2700.00025.5025.50027,7660.00%
2024/05/242.325.0100.0025.072.327,7480.01%
2024/05/2300.00324.9324.91-327,735-0.01%
2024/05/22124.651124.9925.00-1027,852-0.04%
2024/05/20124.8000.0024.77127,9370.00%
2024/05/16524.62524.6424.64027,8890.00%
2024/05/1500.001024.4224.33-1027,747-0.04%
2024/05/1400.001524.4124.45-1527,728-0.05%
2024/05/132524.2740.224.2824.22-15.227,555-0.05%
2024/05/1000.00324.0224.14-327,442-0.01%
2024/05/09023.9100.0023.88027,2870.00%
2024/05/0700.001524.1824.05-1527,141-0.06%
2024/05/0300.002023.9123.75-2026,914-0.07%
2024/05/02223.6600.0023.71226,8220.01%
2024/04/30323.7300.0023.70326,7560.01%
2024/04/2900.001023.8323.79-1026,691-0.04%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音