國泰台灣領袖50 (00922)-第一金-光復券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.40
漲跌
▲0.42
漲幅
+2.34%
成交量
6,717張
產業
上市0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	11	17.88	2	18.04	18.12	9	14,302	0.06%
2025/04/22	5	17.47	16	17.57	17.40	-11	14,331	-0.08%
2025/04/21	3	17.71	0	18.29	17.69	3	14,298	0.02%
2025/04/18	1	17.92	0	0.00	17.92	1	14,818	0.01%
2025/04/17	0	0.00	2	17.79	17.87	-2	14,972	-0.01%
2025/04/15	13	18.32	0	0.00	18.33	13	15,029	0.09%
2025/04/11	6	17.96	0	0.00	18.01	6	15,467	0.04%
2025/04/10	0	0.00	10.1	17.60	17.60	-10.1	15,244	-0.07%
2025/04/09	15.1	16.67	29.1	16.71	16.00	-14	15,490	-0.09%
2025/04/08	16.1	16.83	12.1	16.73	16.85	4	14,950	0.03%
2025/04/07	16.4	17.60	0.6	17.64	17.60	15.8	14,099	0.11%
2025/04/01	2.1	19.42	9	19.34	19.51	-7	14,022	-0.05%
2025/03/31	12.5	19.18	2	19.22	19.22	10.5	13,949	0.08%
2025/03/28	11.6	19.80	0	0.00	19.85	11.6	13,588	0.09%
2025/03/27	3.5	20.10	0	0.00	20.15	3.5	13,377	0.03%
2025/03/20	0	0.00	1	20.40	20.37	-1	13,681	-0.01%
2025/03/19	8.2	20.25	0	0.00	20.13	8.2	13,624	0.06%
2025/03/18	7.1	20.37	0	0.00	20.43	7.1	13,353	0.05%
2025/03/17	23	21.11	0	0.00	21.11	23	12,947	0.18%
2025/03/14	8	21.01	0	0.00	21.12	8	12,841	0.06%
2025/03/13	2	21.19	1	21.48	21.19	1	12,680	0.01%
2025/03/12	2	21.32	0	0.00	21.26	2	12,622	0.02%
2025/03/11	5	21.13	2	21.12	21.19	3	12,629	0.02%
2025/03/10	0.1	21.36	0	0.00	21.32	0.1	12,385	0.00%
2025/03/07	1.3	21.41	0	0.00	21.39	1.3	12,238	0.01%
2025/03/05	2	21.59	0	0.00	21.60	2	12,016	0.02%
2025/03/04	4.3	21.26	1	21.42	21.47	3.3	12,046	0.03%
2025/03/03	4.3	21.48	0	0.00	21.54	4.3	11,964	0.04%
2025/02/27	1.3	21.85	0	0.00	21.82	1.3	11,649	0.01%
2025/02/26	0	0.00	1	21.84	22.05	-1	11,393	-0.01%
2025/02/25	1.2	21.85	0	0.00	21.91	1.2	11,146	0.01%
2025/02/24	1	22.02	0.9	22.10	22.12	0.2	11,119	0.00%
2025/02/20	10	22.10	0	0.00	22.18	10	11,087	0.09%
2025/02/19	2	22.17	0	0.00	22.14	2	11,162	0.02%
2025/02/18	0	0.00	1	22.12	22.20	-1	11,106	-0.01%
2025/02/17	0.1	22.10	0	0.00	22.09	0.1	11,266	0.00%
2025/02/14	11.5	21.89	1	21.90	21.85	10.5	11,250	0.09%
2025/02/13	0	0.00	0	22.02	22.03	0	11,496	0.00%
2025/02/12	2	21.97	0	0.00	21.96	2	11,550	0.02%
2025/02/10	1.1	21.83	0	0.00	21.88	1.1	11,720	0.01%
2025/02/07	0	0.00	0.1	22.00	22.06	-0.1	11,766	0.00%
2025/02/06	0	0.00	0.1	22.05	21.93	-0.1	11,762	0.00%
2025/02/05	3	21.88	0	0.00	21.87	3	11,791	0.03%
2025/02/04	1	21.50	0	0.00	21.55	1	11,998	0.01%
2025/02/03	13.6	21.39	6	21.35	21.45	7.6	11,992	0.06%
2025/01/22	1	22.17	3	22.21	22.21	-2	11,889	-0.02%
2025/01/20	0	0.00	17	21.91	21.93	-17	11,840	-0.14%
2025/01/16	5	21.70	3	21.72	21.66	2	12,161	0.02%
2025/01/15	5	21.31	0	0.00	21.29	5	12,122	0.04%
2025/01/13	29.1	21.39	0	0.00	21.26	29.1	12,568	0.23%
2025/01/10	2	21.70	0	0.00	21.77	2	12,747	0.02%
2025/01/09	1	21.98	0	21.93	21.86	1	13,743	0.01%
2025/01/07	5	22.36	14	22.45	22.31	-9	14,443	-0.06%
2025/01/06	0	0.00	26	21.98	22.13	-26	14,588	-0.18%
2025/01/03	1	21.67	0	0.00	21.66	1	14,500	0.01%
2025/01/02	32	21.54	0	0.00	21.48	32	15,045	0.21%
2024/12/31	4	21.72	5	21.74	21.79	-1	15,097	-0.01%
2024/12/30	0.1	21.96	0	0.00	21.88	0.1	15,356	0.00%
2024/12/27	0	0.00	12	21.99	22.00	-12	15,588	-0.08%
2024/12/26	0.1	21.96	0	0.00	21.94	0.1	15,639	0.00%
2024/12/25	0	0.00	3	21.99	21.94	-3	15,673	-0.02%
2024/12/24	5	21.94	12	21.95	21.88	-7	15,655	-0.04%
2024/12/23	0	0.00	4	21.83	21.83	-4	15,631	-0.03%
2024/12/20	7.1	21.44	2	21.45	21.51	5.1	15,467	0.03%
2024/12/19	1	21.47	0	0.00	21.60	1	15,280	0.01%
2024/12/17	2	21.78	0	0.00	21.76	2	14,905	0.01%
2024/12/16	2	21.70	0	0.00	21.67	2	14,778	0.01%
2024/12/12	0	0.00	0	21.72	21.70	0	14,576	0.00%
2024/12/11	4	21.53	0	0.00	21.54	4	14,516	0.03%
2024/12/06	2.2	21.62	0	0.00	21.65	2.2	14,201	0.02%
2024/12/05	0	0.00	8.1	21.71	21.72	-8.1	14,101	-0.06%
2024/12/04	0.1	21.58	0.1	21.59	21.62	0.1	14,011	0.00%
2024/12/03	0	0.00	22	21.50	21.47	-22	14,050	-0.16%
2024/11/29	5	20.87	0	0.00	20.90	5	13,874	0.04%
2024/11/28	1	20.75	0	0.00	20.86	1	13,733	0.01%
2024/11/27	17	21.04	0	0.00	20.96	17	13,507	0.13%
2024/11/26	5	21.26	0	0.00	21.27	5	13,257	0.04%
2024/11/25	3	21.62	0	0.00	21.51	3	13,152	0.02%
2024/11/22	0	0.00	10	21.47	21.51	-10	13,088	-0.08%
2024/11/21	5	21.14	2	21.15	21.19	3	13,010	0.02%
2024/11/19	2	21.39	5.3	21.38	21.39	-3.3	12,768	-0.03%
2024/11/18	11	21.19	0	0.00	21.15	11	12,677	0.09%
2024/11/15	1	21.40	0	0.00	21.41	1	12,577	0.01%
2024/11/14	8	21.32	0	0.00	21.34	8	12,584	0.06%
2024/11/13	3	21.51	0	0.00	21.52	3	12,325	0.02%
2024/11/12	17	21.65	0	0.00	21.54	17	12,253	0.14%
2024/11/11	10.3	21.90	0	0.00	22.04	10.3	11,895	0.09%
2024/11/08	2	22.15	10.8	22.13	22.05	-8.7	11,834	-0.07%
2024/11/05	0	0.00	2	21.54	21.58	-2	11,533	-0.02%
2024/11/04	3.1	21.41	4	21.43	21.53	-0.9	11,667	-0.01%
2024/11/01	7.3	21.01	1	21.21	21.29	6.3	11,922	0.05%
2024/10/30	0.9	21.56	0	21.50	21.44	0.9	11,734	0.01%
2024/10/29	17.5	21.36	0	0.00	21.42	17.5	11,656	0.15%
2024/10/28	8.1	21.81	1	21.82	21.81	7.1	11,214	0.06%
2024/10/25	0	0.00	1	21.75	21.86	-1	11,104	-0.01%
2024/10/24	5	21.73	0	0.00	21.68	5	11,061	0.05%
2024/10/23	0.6	21.87	0	0.00	21.87	0.6	10,921	0.01%
2024/10/22	6.3	21.87	0	0.00	21.94	6.3	10,766	0.06%
2024/10/21	1	22.06	12	22.05	21.93	-11	10,715	-0.10%
2024/10/18	5	22.03	3	22.05	21.92	2	10,632	0.02%
2024/10/17	24	21.54	0	0.00	21.61	24	10,238	0.23%
2024/10/16	40.4	22.61	5	22.53	22.62	35.4	9,506	0.37%
2024/10/15	4	22.74	14	22.78	22.84	-10	8,350	-0.12%
2024/10/14	32	22.37	2	22.40	22.39	30	7,941	0.38%
2024/10/11	9	22.35	0.1	22.30	22.37	9	7,519	0.12%
2024/10/09	0.1	22.09	9	22.09	22.09	-8.9	7,117	-0.13%
2024/10/08	20	21.78	5	21.75	21.93	15	6,882	0.22%
2024/10/07	6	21.93	0	0.00	21.98	6	6,396	0.09%
2024/10/04	4	21.58	0	0.00	21.63	4	6,126	0.07%
2024/10/01	16.4	21.63	2	21.64	21.66	14.4	5,716	0.25%
2024/09/30	9.4	21.68	0.6	21.87	21.67	8.8	5,443	0.16%
2024/09/26	0	0.00	1.1	22.21	22.12	-1.1	5,265	-0.02%
2024/09/25	2	22.01	8	21.96	21.96	-6	5,229	-0.11%
2024/09/24	0	0.00	0	21.58	21.69	0	5,160	0.00%
2024/09/23	0	0.00	0	21.45	21.45	0	5,151	0.00%
2024/09/20	0	0.00	6	21.39	21.33	-6	5,175	-0.12%
2024/09/19	0	0.00	0.1	21.14	21.16	-0.1	5,221	0.00%
2024/09/13	0	0.00	1	20.96	20.96	-1	5,444	-0.02%
2024/09/12	0	0.00	6.1	20.74	20.90	-6.1	5,532	-0.11%
2024/09/11	0.1	20.32	0	0.00	20.29	0.1	5,542	0.00%
2024/09/10	0	0.00	1	20.29	20.36	-1	5,565	-0.02%
2024/09/09	9.5	20.26	0	0.00	20.38	9.5	5,584	0.17%
2024/09/06	0	0.00	8	20.62	20.64	-8	5,604	-0.14%
2024/09/05	1.1	20.58	0	0.00	20.42	1.1	5,628	0.02%
2024/09/04	11.1	20.47	0	0.00	20.36	11.1	5,640	0.20%
2024/09/03	4	21.31	0	0.00	21.31	4	5,492	0.07%
2024/09/02	2	21.40	0	0.00	21.40	2	5,548	0.04%
2024/08/30	0	0.00	6	21.46	21.46	-6	5,608	-0.11%
2024/08/29	6.9	21.26	0	0.00	21.44	6.9	5,656	0.12%
2024/08/28	4	21.30	0	0.00	21.57	4	5,637	0.07%
2024/08/27	6	21.31	0	0.00	21.40	6	5,688	0.11%
2024/08/26	0	0.00	3	21.61	21.42	-3	5,747	-0.05%
2024/08/23	3	21.21	0	0.00	21.41	3	5,775	0.05%
2024/08/20	0	0.00	3	21.65	21.60	-3	5,793	-0.05%
2024/08/19	1	21.68	0	0.00	21.58	1	5,824	0.02%
2024/08/16	0	0.00	0	21.55	21.53	0	5,780	0.00%
2024/08/15	0	21.18	0.1	21.24	21.11	-0.1	5,744	0.00%
2024/08/13	0	0.00	1	20.98	20.96	-1	5,768	-0.02%
2024/08/12	0	0.00	1	20.96	20.91	-1	5,833	-0.02%
2024/08/09	0	20.60	0	0.00	20.56	0	5,876	0.00%
2024/08/08	2	20.09	0	0.00	20.04	2	5,851	0.03%
2024/08/07	0	0.00	2	20.18	20.34	-2	5,812	-0.03%
2024/08/06	1	19.48	6	19.49	19.67	-5	5,714	-0.09%
2024/08/05	1.3	19.08	0	0.00	18.91	1.3	5,508	0.02%
2024/08/02	4.3	20.93	0	0.00	20.71	4.3	5,157	0.08%
2024/08/01	5	21.63	0	0.00	21.68	5	5,021	0.10%
2024/07/31	0	21.15	0	0.00	21.33	0	5,070	0.00%
2024/07/30	0	20.97	0	0.00	21.26	0	5,052	0.00%
2024/07/29	0.1	21.31	0	0.00	21.24	0.1	5,053	0.00%
2024/07/26	4.3	21.16	0	0.00	21.16	4.3	5,027	0.08%
2024/07/23	1	21.68	0	0.00	21.85	1	4,942	0.02%
2024/07/22	4.2	21.34	0	0.00	21.35	4.2	4,938	0.09%
2024/07/19	11.4	21.99	100	22.02	21.94	-88.6	4,807	-1.84%
2024/07/18	1.4	22.26	0	0.00	22.40	1.4	4,705	0.03%
2024/07/17	3.2	22.78	0	0.00	22.76	3.2	4,621	0.07%
2024/07/16	0	0.00	100	23.07	23.00	-100	4,595	-2.18%
2024/07/12	7.5	23.08	0	0.00	22.96	7.5	4,684	0.16%
2024/07/11	0	0.00	1	23.45	23.50	-1	4,565	-0.02%
2024/07/10	201.7	23.03	0	0.00	23.10	201.7	4,795	4.20%	大買/鉅額交易
2024/07/09	0	0.00	150	22.95	23.03	-150	4,748	-3.16%	大賣/鉅額交易
2024/07/08	0	0.00	50	22.76	22.94	-50	4,595	-1.09%
2024/07/05	0.2	22.45	0	0.00	22.44	0.2	4,541	0.00%
2024/07/04	50	22.27	3	22.38	22.48	47	4,541	1.03%
2024/07/03	0	0.00	52	22.00	22.00	-52	4,531	-1.15%
2024/07/02	0.2	21.79	0	0.00	21.78	0.2	4,523	0.00%
2024/06/28	0	0.00	1	21.93	21.91	-1	4,542	-0.02%
2024/06/27	50.2	21.70	27	21.71	21.74	23.2	4,556	0.51%
2024/06/26	0	0.00	50	21.88	21.84	-50	4,580	-1.09%
2024/06/25	1.4	21.60	4	21.51	21.72	-2.6	4,581	-0.06%
2024/06/24	152.6	21.79	0	0.00	21.70	152.6	4,544	3.36%	大買/鉅額交易
2024/06/21	52.4	22.16	200	22.04	22.17	-147.6	4,471	-3.30%	大賣/鉅額交易
2024/06/20	150	22.14	0	0.00	22.27	150	4,454	3.37%	大買/鉅額交易
2024/06/19	50	22.11	0	0.00	22.10	50	4,450	1.12%
2024/06/18	0	0.00	200	21.47	21.52	-200	4,458	-4.49%	大賣/鉅額交易
2024/06/17	101	21.23	0	0.00	21.25	101	4,472	2.26%	大買/鉅額交易
2024/06/14	100	21.28	0	0.00	21.28	100	4,514	2.22%
2024/06/13	0	0.00	251	21.14	21.10	-251	4,518	-5.56%	大賣/鉅額交易
2024/06/12	0	0.00	4.3	20.61	20.74	-4.3	4,520	-0.09%
2024/06/11	0	0.00	1	20.57	20.45	-1	4,547	-0.02%
2024/06/04	0.3	20.16	0	0.00	20.05	0.3	4,799	0.01%
2024/06/03	50.4	20.21	0	0.00	20.30	50.4	4,861	1.04%
2024/05/31	0.3	20.06	0	0.00	19.99	0.3	4,923	0.01%
2024/05/30	1.1	20.17	0	0.00	20.09	1.1	4,932	0.02%
2024/05/29	101	20.50	0	0.00	20.44	101	4,980	2.03%	大買/鉅額交易
2024/05/28	105.1	20.69	0	0.00	20.70	105.1	5,038	2.09%	大買/鉅額交易
2024/05/27	0	0.00	3	20.70	20.66	-3	5,061	-0.06%
2024/05/23	0	0.00	102	20.39	20.40	-102	5,149	-1.98%	大賣/鉅額交易
2024/05/20	52	19.98	1	20.00	19.99	51	5,178	0.98%
2024/05/17	50	19.99	1	19.98	19.99	49	5,174	0.95%
2024/05/16	0	0.00	1	20.09	20.02	-1	5,189	-0.02%
2024/05/14	0	0.00	38	19.52	19.70	-38	5,246	-0.72%
2024/05/13	0	0.00	68	19.53	19.52	-68	5,235	-1.30%
2024/05/10	0	0.00	4	19.40	19.39	-4	5,217	-0.08%
2024/05/09	50	19.25	0	0.00	19.22	50	5,224	0.96%
2024/05/08	0	0.00	60	19.24	19.24	-60	5,227	-1.15%
2024/05/07	0	0.00	5	19.21	19.22	-5	5,243	-0.10%
2024/05/06	4	19.14	0	0.00	19.11	4	5,285	0.08%
2024/04/30	0	0.00	31	18.98	18.96	-31	5,360	-0.58%
2024/04/29	0	0.00	1	18.99	19.00	-1	5,408	-0.02%