復華台灣科技優息 (00929)-第一金-光復券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市0.00%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	19	17.93	17.92	-19	106,370	-0.02%
2024/12/10	1.5	18.00	546	17.99	17.99	-544.5	106,437	-0.51%	大賣/鉅額交易
2024/12/09	4	17.97	50	18.03	17.99	-46	106,531	-0.04%
2024/12/06	17.5	18.05	74	18.04	18.05	-56.5	106,859	-0.05%
2024/12/05	14.5	17.91	111	17.97	18.02	-96.5	105,755	-0.09%	大賣/
2024/12/04	38	17.71	65	17.70	17.90	-27	103,487	-0.03%
2024/12/03	106.5	17.83	727.7	17.99	17.76	-621.2	100,790	-0.62%	大買/大賣/鉅額交易
2024/12/02	11.3	18.01	12.3	18.03	18.06	-1	83,734	0.00%
2024/11/29	15.1	17.71	17	17.74	17.81	-1.9	83,587	0.00%
2024/11/28	39.9	17.73	15	17.71	17.74	24.9	83,634	0.03%
2024/11/27	79.6	17.96	11	17.92	17.87	68.6	83,537	0.08%
2024/11/26	16	18.07	3	18.03	18.05	13	83,492	0.02%
2024/11/25	2.4	18.16	5	18.15	18.11	-2.6	83,960	0.00%
2024/11/22	14.5	18.01	36.5	18.01	18.03	-22	84,562	-0.03%
2024/11/21	24.7	17.84	18	17.83	17.88	6.7	84,743	0.01%
2024/11/20	27.6	17.94	10	17.98	17.93	17.6	84,742	0.02%
2024/11/19	108.2	18.02	115	17.94	18.00	-6.8	85,138	-0.01%	大買/大賣/
2024/11/18	98.4	18.02	457	18.01	17.98	-358.7	85,177	-0.42%	大賣/鉅額交易
2024/11/15	51.9	18.11	54	18.10	18.09	-2.1	85,594	0.00%
2024/11/14	102.1	18.15	9	18.14	18.07	93	86,192	0.11%	大買/
2024/11/13	16.8	18.28	42	18.27	18.28	-25.2	85,561	-0.03%
2024/11/12	63.5	18.27	0	0.00	18.23	63.5	86,076	0.07%
2024/11/11	28.1	18.29	28	18.32	18.40	0.1	86,213	0.00%
2024/11/08	18.1	18.46	5.2	18.45	18.40	12.9	86,611	0.01%
2024/11/07	4.9	18.46	100.3	18.51	18.51	-95.4	87,695	-0.11%
2024/11/06	14	18.32	21	18.30	18.31	-7	89,060	-0.01%
2024/11/05	14.7	18.21	23.7	18.22	18.23	-9	90,586	-0.01%
2024/11/04	71.7	18.24	187.1	18.27	18.26	-115.4	94,487	-0.12%	大賣/鉅額交易
2024/11/01	46.1	18.31	2	18.31	18.43	44	101,243	0.04%
2024/10/30	70	18.63	12	18.70	18.58	58	103,536	0.06%
2024/10/29	92.6	18.64	12	18.66	18.62	80.6	104,222	0.08%
2024/10/28	8.6	18.88	30	18.97	18.87	-21.4	103,980	-0.02%
2024/10/25	16.4	18.90	6	18.91	18.90	10.4	106,792	0.01%
2024/10/24	39	18.89	0	0.00	18.86	39	109,729	0.04%
2024/10/23	5.1	18.99	30	19.00	18.98	-25	112,335	-0.02%
2024/10/22	28	19.02	31	19.01	19.04	-3	114,075	0.00%
2024/10/21	35	19.17	66.2	19.16	19.17	-31.2	119,501	-0.03%
2024/10/18	256.1	19.21	224	19.16	19.11	32.1	122,070	0.03%	大買/大賣/
2024/10/17	124	19.10	7	19.11	19.12	117	124,773	0.09%	大買/鉅額交易
2024/10/16	6.5	19.04	36.6	19.02	19.05	-30.1	127,502	-0.02%
2024/10/15	38	19.06	98	19.06	19.06	-60	128,426	-0.05%
2024/10/14	1.1	18.90	34	18.90	18.89	-32.9	129,143	-0.03%
2024/10/11	1	18.83	34	18.85	18.86	-33	132,262	-0.02%
2024/10/09	6.5	18.75	5	18.78	18.73	1.5	132,603	0.00%
2024/10/08	42.7	18.65	3	18.66	18.65	39.7	133,212	0.03%
2024/10/07	53	18.75	13	18.81	18.77	40	133,512	0.03%
2024/10/04	47.9	18.73	480	18.74	18.72	-432.1	134,206	-0.32%	大賣/鉅額交易
2024/10/01	177.5	18.86	85.3	18.85	18.85	92.3	132,657	0.07%	大買/
2024/09/30	28.3	18.98	0	0.00	18.94	28.3	132,342	0.02%
2024/09/27	13	19.20	16.3	19.25	19.20	-3.3	131,616	0.00%
2024/09/26	3.3	19.17	14.5	19.21	19.17	-11.2	135,076	-0.01%
2024/09/25	7.2	19.08	28.4	19.11	19.08	-21.2	136,086	-0.02%
2024/09/24	29	18.87	0	0.00	18.92	29	136,124	0.02%
2024/09/23	20	18.91	16	18.94	18.91	4	136,919	0.00%
2024/09/20	27.1	18.92	10	18.96	18.86	17.1	137,733	0.01%
2024/09/19	32.3	18.81	56	18.88	18.82	-23.7	139,465	-0.02%
2024/09/18	144.9	18.99	4.9	19.02	18.95	140	141,732	0.10%	大買/鉅額交易
2024/09/16	2.3	19.03	14	19.08	19.09	-11.7	141,229	-0.01%
2024/09/13	41	18.99	1	19.04	18.98	40	142,456	0.03%
2024/09/12	32.2	19.00	46.5	19.08	19.03	-14.3	144,548	-0.01%
2024/09/11	65.2	18.79	55.4	18.79	18.78	9.8	145,874	0.01%
2024/09/10	72.6	18.90	2.3	19.01	18.82	70.3	147,185	0.05%
2024/09/09	73.6	18.82	10	18.90	18.97	63.6	146,918	0.04%
2024/09/06	117	19.06	14.1	19.10	19.06	103	147,489	0.07%	大買/鉅額交易
2024/09/05	26.7	19.11	7	19.18	19.01	19.7	147,555	0.01%
2024/09/04	178.4	18.98	8	19.13	19.06	170.4	148,296	0.11%	大買/鉅額交易
2024/09/03	60.2	19.62	27.2	19.62	19.60	33	145,752	0.02%
2024/09/02	45	19.71	4	19.77	19.72	41	145,308	0.03%
2024/08/30	10.2	19.71	14	19.71	19.68	-3.8	147,415	0.00%
2024/08/29	18	19.44	10.7	19.60	19.62	7.3	149,188	0.00%
2024/08/28	36	19.57	8	19.59	19.59	28	149,832	0.02%
2024/08/27	64.1	19.48	6	19.53	19.52	58.1	151,223	0.04%
2024/08/26	8.3	19.58	25	19.65	19.55	-16.7	152,438	-0.01%
2024/08/23	77.3	19.36	75	19.37	19.52	2.3	152,682	0.00%
2024/08/22	53.8	19.50	6	19.56	19.49	47.8	152,795	0.03%
2024/08/21	48.1	19.54	8.8	19.55	19.53	39.3	154,215	0.03%
2024/08/20	44.1	19.69	53	19.76	19.66	-8.9	153,989	-0.01%
2024/08/19	65	19.79	22	19.73	19.82	43	154,681	0.03%
2024/08/16	73.1	19.68	98.5	19.68	19.66	-25.4	154,399	-0.02%
2024/08/15	77.6	19.47	35.1	19.45	19.42	42.5	155,286	0.03%
2024/08/14	5	19.49	109.1	19.49	19.51	-104	157,360	-0.07%	大賣/鉅額交易
2024/08/13	17.6	19.29	130.8	19.34	19.29	-113.2	159,201	-0.07%	大賣/鉅額交易
2024/08/12	38.3	19.24	360.8	19.27	19.27	-322.5	159,423	-0.20%	大賣/鉅額交易
2024/08/09	48.6	19.01	4	19.01	18.98	44.6	159,726	0.03%
2024/08/08	83.9	18.69	43	18.75	18.67	40.9	158,821	0.03%
2024/08/07	70.3	18.60	37	18.71	18.93	33.3	159,343	0.02%
2024/08/06	79.6	18.09	17.8	18.27	18.36	61.8	160,507	0.04%
2024/08/05	575.7	18.11	136.3	17.98	17.90	439.4	157,036	0.28%	大買/大賣/鉅額交易
2024/08/02	287.9	19.28	0	0.00	19.23	287.9	147,804	0.19%	大買/鉅額交易
2024/08/01	92	19.52	29	19.57	19.67	63	145,097	0.04%
2024/07/31	52.5	19.14	3	19.22	19.21	49.5	145,266	0.03%
2024/07/30	134.4	19.06	13.2	19.09	19.28	121.2	144,880	0.08%	大買/鉅額交易
2024/07/29	154.5	19.40	0.9	19.32	19.30	153.6	142,541	0.11%	大買/鉅額交易
2024/07/26	146.5	19.39	37	19.33	19.47	109.4	139,931	0.08%	大買/鉅額交易
2024/07/23	208.3	19.85	13	19.82	19.82	195.3	137,464	0.14%	大買/鉅額交易
2024/07/22	175.9	19.68	0	0.00	19.68	175.9	135,904	0.13%	大買/鉅額交易
2024/07/19	202.7	20.10	7	20.09	20.07	195.7	130,758	0.15%	大買/鉅額交易
2024/07/18	128.9	20.23	79	20.21	20.32	49.9	128,830	0.04%	大買/
2024/07/17	200	20.59	2	20.61	20.50	198	127,101	0.16%	大買/鉅額交易
2024/07/16	107.2	20.79	2	20.81	20.80	105.2	129,517	0.08%	大買/鉅額交易
2024/07/15	159.3	20.69	6	20.69	20.70	153.3	135,798	0.11%	大買/鉅額交易
2024/07/12	496.6	20.71	8	20.76	20.70	488.6	135,399	0.36%	大買/鉅額交易
2024/07/11	13.2	20.88	1	20.89	20.87	12.2	133,744	0.01%
2024/07/10	119.8	20.80	14.3	20.79	20.79	105.5	138,298	0.08%	大買/鉅額交易
2024/07/09	92.1	20.79	10.1	20.83	20.81	82	141,415	0.06%
2024/07/08	112.7	20.82	6.3	20.85	20.87	106.3	141,238	0.08%	大買/鉅額交易
2024/07/05	16.2	20.92	4	20.90	20.91	12.2	141,108	0.01%
2024/07/04	35	20.82	15	20.84	20.87	20	141,551	0.01%
2024/07/03	50	20.72	11	20.70	20.70	39	141,992	0.03%
2024/07/02	338.6	20.71	41	20.75	20.68	297.5	143,362	0.21%	大買/鉅額交易
2024/07/01	54.6	20.93	4	20.95	20.91	50.6	141,987	0.04%
2024/06/28	34.8	20.89	7.5	20.90	20.88	27.3	144,939	0.02%
2024/06/27	210.3	20.84	685	20.86	20.85	-474.8	144,336	-0.33%	大買/大賣/鉅額交易
2024/06/26	64.1	20.97	6	20.97	20.95	58.1	144,367	0.04%
2024/06/25	191	20.79	66	20.74	20.86	125	144,330	0.09%	大買/鉅額交易
2024/06/24	301.5	21.00	2	20.96	20.93	299.5	143,228	0.21%	大買/鉅額交易
2024/06/21	96.8	21.22	52	21.22	21.23	44.8	142,311	0.03%
2024/06/20	60.2	21.38	90	21.38	21.39	-29.8	141,848	-0.02%
2024/06/19	46	21.49	454	21.48	21.52	-408	142,293	-0.29%	大賣/鉅額交易
2024/06/18	60.3	21.17	3	21.21	21.21	57.3	140,803	0.04%
2024/06/17	53.4	21.11	36	21.08	21.09	17.4	140,992	0.01%
2024/06/14	20	20.96	11	20.98	21.00	9	141,379	0.01%
2024/06/13	16	20.91	63	20.91	20.94	-47	141,805	-0.03%
2024/06/12	27.1	20.66	8	20.67	20.66	19.1	141,219	0.01%
2024/06/11	244.4	20.53	2	20.61	20.54	242.4	142,951	0.17%	大買/鉅額交易
2024/06/07	177.1	20.58	16	20.63	20.57	161.1	142,924	0.11%	大買/鉅額交易
2024/06/06	55.2	20.63	3	20.64	20.60	52.2	142,807	0.04%
2024/06/05	237.7	20.58	4	20.61	20.54	233.7	143,373	0.16%	大買/鉅額交易
2024/06/04	212	20.63	35	20.65	20.62	177	145,697	0.12%	大買/鉅額交易
2024/06/03	27.8	20.72	17.5	20.70	20.70	10.3	146,443	0.01%
2024/05/31	206	20.63	3	20.69	20.56	203	147,329	0.14%	大買/鉅額交易
2024/05/30	104.3	20.63	19	20.64	20.68	85.3	146,984	0.06%	大買/
2024/05/29	76.1	20.86	7	20.88	20.84	69.1	147,665	0.05%
2024/05/28	22	20.86	34	20.84	20.88	-12	147,785	-0.01%
2024/05/27	37	20.78	78	20.82	20.81	-41	148,169	-0.03%
2024/05/24	35.1	20.37	19	20.37	20.48	16.1	149,230	0.01%
2024/05/23	43	20.39	287.8	20.47	20.44	-244.8	150,103	-0.16%	大賣/鉅額交易
2024/05/22	22	20.35	28	20.33	20.41	-6	151,548	0.00%
2024/05/21	61	20.18	14	20.18	20.16	47	152,058	0.03%
2024/05/20	84.3	20.39	1	20.37	20.42	83.3	151,241	0.06%
2024/05/17	135.1	20.31	8	20.35	20.33	127.1	149,525	0.09%	大買/鉅額交易
2024/05/16	58	20.38	45	20.36	20.37	13	147,813	0.01%
2024/05/15	10.1	20.28	6	20.30	20.20	4.1	148,632	0.00%
2024/05/14	9.1	20.14	0	20.20	20.20	9.1	148,578	0.01%
2024/05/13	169.4	20.10	22	20.11	20.07	147.4	148,986	0.10%	大買/鉅額交易
2024/05/10	218.4	20.12	11	20.08	20.13	207.4	147,130	0.14%	大買/鉅額交易
2024/05/09	40	20.31	0	0.00	20.22	40	144,387	0.03%
2024/05/08	29	20.25	6	20.29	20.32	23	143,609	0.02%
2024/05/07	18	20.18	19	20.18	20.23	-1	143,052	0.00%
2024/05/06	210.5	20.24	6	20.22	20.21	204.5	142,356	0.14%	大買/鉅額交易
2024/05/03	19	20.27	1	20.23	20.17	18	142,029	0.01%
2024/05/02	54.1	19.95	1	20.04	20.05	53.1	141,504	0.04%
2024/04/30	8.2	20.08	0	0.00	20.07	8.2	141,371	0.01%
2024/04/29	1.5	19.99	1	20.09	20.10	0.5	141,679	0.00%
2024/04/26	29.4	19.82	10	19.84	19.79	19.4	142,003	0.01%
2024/04/25	35.4	19.73	14	19.74	19.72	21.4	142,642	0.01%
2024/04/24	17.5	19.76	40.1	19.73	19.90	-22.6	144,165	-0.02%
2024/04/23	36.6	19.41	0	0.00	19.36	36.6	146,533	0.02%
2024/04/22	164.8	19.76	4	19.65	19.55	160.8	146,838	0.11%	大買/鉅額交易
2024/04/19	359.8	20.02	5.8	19.98	19.91	354	143,516	0.25%	大買/鉅額交易
2024/04/18	4.2	20.42	2	20.48	20.43	2.2	138,045	0.00%
2024/04/17	99.1	20.44	2	20.40	20.43	97	138,562	0.07%
2024/04/16	173	20.42	80.5	20.40	20.30	92.5	138,035	0.07%	大買/
2024/04/15	243.6	20.88	23.1	20.92	20.85	220.5	134,088	0.16%	大買/鉅額交易
2024/04/12	112.1	21.05	3	21.08	21.05	109.1	132,568	0.08%	大買/鉅額交易
2024/04/11	38.3	21.00	1	21.07	21.10	37.3	133,227	0.03%
2024/04/10	8	21.12	16	21.12	21.13	-8	134,558	-0.01%
2024/04/09	60.1	20.97	20	20.98	20.94	40.1	136,532	0.03%
2024/04/08	488	20.97	0	0.00	20.96	488	136,542	0.36%	大買/鉅額交易
2024/04/03	255	21.00	11.1	21.02	21.03	244	134,600	0.18%	大買/鉅額交易
2024/04/02	83.6	21.09	12	21.11	21.07	71.6	133,001	0.05%
2024/04/01	20	20.84	0	0.00	20.76	20	128,986	0.02%
2024/03/29	13.9	20.80	1	20.82	20.90	12.8	129,094	0.01%
2024/03/28	11	20.97	3	21.13	20.95	8	128,250	0.01%
2024/03/27	16.3	20.61	23.4	20.58	20.90	-7.1	127,430	-0.01%
2024/03/26	19.5	20.51	104	20.81	20.52	-84.5	127,499	-0.07%	大賣/
2024/03/25	29.7	20.89	52	21.00	20.81	-22.3	125,733	-0.02%
2024/03/22	27.9	21.18	72.6	20.99	21.04	-44.7	127,889	-0.03%
2024/03/21	30	21.32	8	21.40	21.34	22	128,437	0.02%
2024/03/20	46.4	21.56	35	21.73	21.39	11.4	129,996	0.01%
2024/03/19	39.1	21.31	120.8	21.21	21.30	-81.7	130,687	-0.06%	大賣/
2024/03/18	7	20.86	13	20.81	21.03	-6	129,764	0.00%
2024/03/15	56.1	20.44	2	20.57	20.60	54.1	129,373	0.04%
2024/03/14	77.9	20.71	8	20.97	20.56	69.9	128,378	0.05%
2024/03/13	18.3	21.04	68	21.08	21.15	-49.7	126,319	-0.04%
2024/03/12	40.3	20.69	37	20.79	20.87	3.3	124,914	0.00%
2024/03/11	56.3	20.46	74	20.40	20.43	-17.7	123,982	-0.01%
2024/03/08	49.1	20.80	63.5	20.76	20.52	-14.5	123,033	-0.01%
2024/03/07	36	20.48	67	20.50	20.67	-31.1	119,150	-0.03%
2024/03/06	31.8	20.04	75	20.08	20.29	-43.3	116,733	-0.04%
2024/03/05	15.1	19.81	29	19.86	19.93	-14	115,075	-0.01%
2024/03/04	40	19.81	58	19.78	19.82	-18.1	114,619	-0.02%
2024/03/01	21.2	19.58	2	19.63	19.56	19.2	112,925	0.02%
2024/02/29	27	19.56	270	19.59	19.58	-243	112,377	-0.22%	大賣/鉅額交易
2024/02/27	107.8	19.69	77	19.80	19.66	30.8	111,300	0.03%	大買/
2024/02/26	17.7	19.68	64	19.67	19.72	-46.3	108,868	-0.04%
2024/02/23	42	19.68	15	19.74	19.62	27	107,826	0.03%
2024/02/22	28	19.46	81	19.44	19.56	-53	106,097	-0.05%
2024/02/21	47.5	19.24	33	19.26	19.26	14.5	105,524	0.01%
2024/02/20	25.3	19.24	3.3	19.25	19.26	22.1	104,937	0.02%
2024/02/19	48.5	19.04	43	19.03	19.08	5.5	103,800	0.01%
2024/02/16	8.3	18.97	220.9	18.98	19.01	-212.6	103,593	-0.21%	大賣/鉅額交易
2024/02/15	27.9	18.74	55.1	18.77	18.82	-27.2	102,209	-0.03%
2024/02/05	71.7	18.55	10	18.60	18.62	61.7	101,422	0.06%
2024/02/02	45.8	18.64	12	18.67	18.64	33.8	100,777	0.03%
2024/02/01	52.5	18.60	4	18.60	18.59	48.4	100,739	0.05%
2024/01/31	30.1	18.61	0.5	18.64	18.62	29.6	100,541	0.03%
2024/01/30	20	18.72	16	18.74	18.70	4	100,410	0.00%
2024/01/29	9	18.67	8	18.63	18.72	1	101,332	0.00%
2024/01/26	104.1	18.62	35.9	18.72	18.59	68.2	101,613	0.07%	大買/
2024/01/25	2	18.72	104	18.72	18.72	-102	101,954	-0.10%	大賣/鉅額交易
2024/01/24	12.3	18.73	3	18.74	18.71	9.3	102,224	0.01%
2024/01/23	4.5	18.66	15	18.66	18.68	-10.5	102,295	-0.01%
2024/01/22	6.5	18.61	18	18.59	18.59	-11.5	101,995	-0.01%
2024/01/19	28.2	18.37	10	18.37	18.42	18.2	101,870	0.02%
2024/01/18	49.6	18.30	17.9	18.25	18.28	31.7	103,077	0.03%
2024/01/17	265	18.55	195.2	18.49	18.48	69.8	101,064	0.07%	大買/大賣/
2024/01/16	202.4	18.64	1.8	18.64	18.66	200.6	98,473	0.20%	大買/鉅額交易
2024/01/15	116	18.65	3	18.67	18.68	113	98,257	0.12%	大買/鉅額交易
2024/01/12	157.4	18.53	0	0.00	18.53	157.4	97,353	0.16%	大買/鉅額交易
2024/01/11	88.3	18.57	0	0.00	18.57	88.3	95,896	0.09%
2024/01/10	86.8	18.59	0	0.00	18.57	86.8	95,993	0.09%
2024/01/09	59.2	18.66	50	18.80	18.64	9.2	95,333	0.01%
2024/01/08	186.4	18.72	30	18.70	18.66	156.4	95,182	0.16%	大買/鉅額交易
2024/01/05	88	18.76	0	0.00	18.74	88	92,992	0.09%
2024/01/04	87.1	18.82	10	18.91	18.80	77.1	91,339	0.08%
2024/01/03	249.1	18.85	0	0.00	18.82	249.1	89,164	0.28%	大買/鉅額交易
2024/01/02	58.1	19.00	2	19.01	18.99	56.1	87,330	0.06%
2023/12/29	41	19.07	47	19.16	19.15	-6	86,269	-0.01%
2023/12/28	24.5	19.24	0	0.00	19.15	24.5	87,131	0.03%
2023/12/27	50	19.23	5	19.24	19.24	45	87,525	0.05%
2023/12/26	58.3	19.02	60	19.06	19.09	-1.7	88,232	0.00%
2023/12/25	34.3	18.91	8	18.90	18.91	26.3	88,664	0.03%
2023/12/22	12	18.87	2	18.89	18.90	10	89,950	0.01%
2023/12/21	48.2	18.84	0	18.85	18.82	48.1	91,053	0.05%
2023/12/20	76.1	19.00	3	18.99	19.00	73.1	91,066	0.08%
2023/12/19	124.3	18.90	6	18.89	18.91	118.3	92,308	0.13%	大買/鉅額交易
2023/12/18	106.5	19.41	18	19.36	19.35	88.5	92,245	0.10%	大買/
2023/12/15	68.5	19.60	10.4	19.61	19.50	58.2	94,703	0.06%
2023/12/14	80	19.69	52	19.64	19.70	28	94,565	0.03%
2023/12/13	35	19.29	47	19.33	19.41	-12	96,685	-0.01%
2023/12/12	42.1	19.00	11	19.06	19.05	31.1	99,412	0.03%
2023/12/11	4	18.75	1.1	18.75	18.78	2.9	101,113	0.00%
2023/12/08	60	18.66	74.5	18.65	18.66	-14.5	102,918	-0.01%
2023/12/07	219.5	18.55	6.5	18.58	18.53	213	105,049	0.20%	大買/鉅額交易
2023/12/06	38.3	18.56	17.6	18.58	18.59	20.7	106,771	0.02%
2023/12/05	21.2	18.42	15	18.47	18.50	6.2	108,695	0.01%
2023/12/04	12.1	18.57	14	18.56	18.56	-2	111,065	0.00%
2023/12/01	109	18.37	17.1	18.36	18.38	91.9	114,143	0.08%	大買/
2023/11/30	9	18.33	1	18.33	18.32	8	116,075	0.01%
2023/11/29	8	18.28	80	18.23	18.31	-72	116,751	-0.06%
2023/11/28	5.1	18.12	48	18.12	18.14	-42.9	116,731	-0.04%
2023/11/27	31	18.03	66	18.08	17.99	-35	116,822	-0.03%
2023/11/24	1	17.99	30.4	18.01	18.01	-29.4	116,836	-0.03%
2023/11/23	15.5	17.97	1	18.02	17.99	14.5	117,373	0.01%
2023/11/22	6	17.99	45	17.98	17.99	-39	118,178	-0.03%
2023/11/21	10	18.01	8	18.02	18.01	2	118,574	0.00%
2023/11/20	6	18.01	36	18.01	18.05	-30	118,794	-0.03%
2023/11/17	17	17.96	3	17.98	17.98	14	118,128	0.01%
2023/11/16	21.1	17.88	1	17.89	17.90	20.1	118,223	0.02%
2023/11/15	62.1	17.90	0	17.98	17.89	62.1	118,502	0.05%
2023/11/14	13	17.78	36	17.79	17.81	-23	119,591	-0.02%
2023/11/13	56.1	17.75	4	17.77	17.71	52.1	119,887	0.04%
2023/11/10	11	17.61	1	17.61	17.61	10	120,862	0.01%
2023/11/09	24	17.68	7	17.71	17.67	17	121,622	0.01%
2023/11/08	73	17.72	5	17.73	17.71	68	123,344	0.06%
2023/11/07	6.3	17.61	21	17.61	17.63	-14.7	123,478	-0.01%
2023/11/06	32	17.59	66	17.59	17.61	-34	124,723	-0.03%
2023/11/03	0.1	17.45	13	17.48	17.45	-12.9	124,539	-0.01%
2023/11/02	80.1	17.37	910	17.32	17.41	-829.9	125,269	-0.66%	大賣/鉅額交易
2023/11/01	15.2	17.03	3	17.06	17.10	12.2	124,913	0.01%
2023/10/31	47.7	17.14	0	0.00	17.08	47.7	125,018	0.04%
2023/10/30	4.1	17.15	5	17.13	17.15	-0.9	125,758	0.00%
2023/10/27	52.4	17.04	6.1	17.10	17.01	46.3	126,223	0.04%
2023/10/26	283	17.04	8	17.07	17.02	275	126,501	0.22%	大買/鉅額交易
2023/10/25	34	17.29	9	17.28	17.24	25	124,356	0.02%
2023/10/24	38.4	17.15	2	17.19	17.22	36.4	124,008	0.03%
2023/10/23	60.2	17.28	0	0.00	17.24	60.2	123,397	0.05%
2023/10/20	44.3	17.22	35	17.23	17.31	9.3	121,762	0.01%
2023/10/19	118.6	17.29	0.3	17.29	17.33	118.3	120,865	0.10%	大買/鉅額交易
2023/10/18	57.9	17.29	2	17.27	17.26	55.9	120,529	0.05%
2023/10/17	6.2	17.44	1	17.50	17.39	5.2	118,935	0.00%
2023/10/16	52	17.40	1	17.41	17.41	51	119,090	0.04%
2023/10/13	5	17.54	0	0.00	17.53	5	119,771	0.00%
2023/10/12	53.1	17.52	5	17.49	17.54	48.1	120,781	0.04%
2023/10/11	48.3	17.45	37	17.47	17.42	11.3	120,810	0.01%
2023/10/06	21.4	17.43	0	0.00	17.35	21.4	120,735	0.02%
2023/10/05	24	17.48	0.1	17.49	17.46	23.9	119,852	0.02%
2023/10/04	94.5	17.29	3	17.31	17.34	91.5	119,281	0.08%
2023/10/03	319.9	17.47	5.5	17.54	17.42	314.4	118,065	0.27%	大買/鉅額交易
2023/10/02	6	17.45	4.5	17.46	17.50	1.5	117,132	0.00%
2023/09/28	23.1	17.26	3.5	17.33	17.25	19.6	116,193	0.02%
2023/09/27	75.8	17.20	20	17.16	17.24	55.8	115,486	0.05%
2023/09/26	68.3	17.45	14	17.47	17.34	54.3	113,760	0.05%
2023/09/25	49	17.57	9.6	17.57	17.56	39.4	112,041	0.04%
2023/09/22	31.6	17.33	9	17.22	17.44	22.6	110,411	0.02%
2023/09/21	79.3	17.40	13	17.42	17.36	66.3	108,113	0.06%
2023/09/20	111.4	17.86	33	17.90	17.67	78.4	104,472	0.08%	大買/
2023/09/19	117.5	18.15	6	18.09	18.08	111.5	99,257	0.11%	大買/鉅額交易
2023/09/18	177.9	18.26	26	18.28	18.20	151.9	96,295	0.16%	大買/鉅額交易
2023/09/15	166.3	18.31	2	18.33	18.30	164.3	91,320	0.18%	大買/鉅額交易
2023/09/14	92	18.08	13	18.11	18.13	79	86,880	0.09%
2023/09/13	17.3	17.77	62	17.78	17.79	-44.7	83,900	-0.05%
2023/09/12	21	17.57	44.4	17.61	17.66	-23.4	81,325	-0.03%
2023/09/11	122.8	17.54	5	17.54	17.49	117.8	78,562	0.15%	大買/鉅額交易
2023/09/08	200	17.53	0	0.00	17.56	200	76,138	0.26%	大買/鉅額交易
2023/09/07	85.2	17.68	49	17.68	17.60	36.2	73,787	0.05%
2023/09/06	161	17.60	67.1	17.59	17.65	93.9	71,316	0.13%	大買/
2023/09/05	81	17.22	55	17.16	17.30	26	68,866	0.04%
2023/09/04	29	16.90	13	16.90	16.97	16	67,109	0.02%
2023/09/01	84	16.83	5	16.82	16.81	79	66,452	0.12%
2023/08/31	3.3	16.80	20	16.80	16.84	-16.8	66,067	-0.03%
2023/08/30	10	16.75	4	16.76	16.76	6	65,921	0.01%
2023/08/29	76	16.58	25	16.59	16.66	51	65,885	0.08%
2023/08/28	108.1	16.64	1	16.63	16.58	107.1	65,777	0.16%	大買/鉅額交易
2023/08/25	34.1	16.62	12	16.64	16.63	22.1	64,923	0.03%
2023/08/24	44	16.70	55	16.73	16.66	-11	64,668	-0.02%
2023/08/23	5	16.53	77	16.51	16.55	-72	63,716	-0.11%
2023/08/22	8	16.38	4	16.41	16.37	4	63,588	0.01%
2023/08/21	12.3	16.37	1	16.35	16.35	11.3	63,432	0.02%
2023/08/18	684.5	16.47	16	16.49	16.30	668.5	63,250	1.06%	大買/鉅額交易
2023/08/17	19.4	16.34	156	16.33	16.46	-136.6	61,558	-0.22%	大賣/鉅額交易
2023/08/16	12.6	16.32	34	16.37	16.43	-21.4	61,081	-0.04%
2023/08/15	19	16.38	0	0.00	16.39	19	59,710	0.03%
2023/08/14	63.3	16.25	0	0.00	16.24	63.3	58,573	0.11%
2023/08/11	46.3	16.35	4	16.41	16.33	42.3	56,001	0.08%
2023/08/10	230.4	16.33	0	0.00	16.31	230.4	55,610	0.41%	大買/鉅額交易
2023/08/09	355.7	16.49	30	16.52	16.48	325.7	53,792	0.61%	大買/鉅額交易
2023/08/08	29.1	16.51	0	0.00	16.54	29.1	52,876	0.06%
2023/08/07	20	16.49	121	16.55	16.63	-101	51,367	-0.20%	大賣/鉅額交易
2023/08/04	83.2	16.33	100	16.42	16.43	-16.8	50,386	-0.03%
2023/08/02	164.1	16.42	132	16.59	16.38	32.1	49,192	0.07%	大買/大賣/
2023/08/01	170.2	16.54	95	16.71	16.57	75.2	47,257	0.16%	大買/
2023/07/31	92	16.68	94	16.86	16.65	-2	46,268	0.00%
2023/07/28	1	16.36	40	16.53	16.55	-39	44,487	-0.09%
2023/07/27	4	16.30	11	16.30	16.32	-7	44,501	-0.02%
2023/07/26	191	16.24	0	0.00	16.19	191	44,959	0.42%	大買/鉅額交易
2023/07/25	7	16.34	0	0.00	16.31	7	44,594	0.02%
2023/07/24	9	16.25	7	16.29	16.31	2	44,692	0.00%
2023/07/21	15	16.12	0	0.00	16.24	15	44,705	0.03%
2023/07/20	27	16.29	0	0.00	16.28	27	44,449	0.06%
2023/07/19	319	16.55	38	16.55	16.29	281	44,531	0.63%	大買/鉅額交易
2023/07/18	142.3	16.69	1	16.50	16.57	141.3	43,194	0.33%	大買/鉅額交易
2023/07/17	53.6	16.60	9	16.57	16.64	44.6	39,162	0.11%
2023/07/14	25	16.24	14	16.27	16.34	11	36,046	0.03%
2023/07/13	14	16.17	30	16.17	16.06	-16	35,245	-0.05%
2023/07/12	34	15.87	0	0.00	15.91	34	33,957	0.10%
2023/07/11	18.4	15.76	0	0.00	15.82	18.4	33,461	0.05%
2023/07/10	24	15.63	0	0.00	15.61	24	34,007	0.07%
2023/07/07	41.1	15.68	1	15.65	15.67	40.1	33,796	0.12%
2023/07/06	23	15.86	0	0.00	15.85	23	32,838	0.07%
2023/07/05	21	15.98	0	0.00	15.92	21	31,918	0.07%
2023/07/04	11	15.87	0	0.00	15.91	11	30,874	0.04%
2023/07/03	1	15.67	8	15.63	15.66	-7	30,244	-0.02%
2023/06/30	1	15.36	0	0.00	15.48	1	31,188	0.00%
2023/06/29	4.3	15.38	0	0.00	15.44	4.3	32,711	0.01%
2023/06/28	7	15.39	1	15.42	15.38	6	34,311	0.02%
2023/06/27	2.1	15.37	0	0.00	15.31	2.1	36,338	0.01%
2023/06/20	12	15.50	0	0.00	15.46	12	42,593	0.03%
2023/06/19	7	15.59	0	0.00	15.58	7	45,781	0.02%
2023/06/15	50.5	15.62	5	15.63	15.63	45.5	55,299	0.08%
2023/06/14	8	15.55	0	0.00	15.52	8	63,879	0.01%
2023/06/13	3.5	15.55	0	0.00	15.55	3.5	78,069	0.00%
2023/06/12	14	15.46	0	0.00	15.36	14	101,807	0.01%
2023/06/09	11	15.23	0	0.00	15.39	11	119,671	0.01%