• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▲0.14
  • 漲幅
    +0.87%
  • 成交量
    1,226張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241016.0700.0016.03102,6580.38%
2025/04/23316.130.216.3016.122.82,6580.10%
2025/04/22115.807.115.8715.79-6.12,673-0.23%
2025/04/210.116.0000.0015.990.12,6860.00%
2025/04/16116.2500.0016.1912,8500.04%
2025/04/09414.874014.5514.36-363,320-1.08%
2025/04/080.115.2700.0015.260.13,2910.00%
2025/04/07115.7300.0015.7313,1560.03%
2025/04/02117.4700.0017.4713,1660.03%
2025/03/310.217.2500.0017.240.23,1850.01%
2025/03/280.117.7300.0017.690.13,1530.00%
2025/03/270.117.8500.0017.830.13,1800.00%
2025/03/260.117.9500.0017.920.13,2190.00%
2025/03/25117.920.218.0817.920.83,3160.02%
2025/03/200.518.0000.0018.000.53,4530.01%
2025/03/19118.1800.0018.1713,4920.03%
2025/03/12118.1000.0018.1113,6500.03%
2025/03/111017.8200.0018.03103,6910.27%
2025/03/07418.2200.0018.2343,7960.11%
2025/03/0500.000.218.3718.35-0.23,896-0.01%
2025/03/0400.00718.1518.28-74,039-0.17%
2025/02/270.118.3500.0018.320.14,4140.00%
2025/02/1700.00518.1618.17-55,802-0.09%
2025/02/1400.00118.1018.03-15,867-0.02%
2025/02/12117.9100.0017.8616,2640.02%
2025/02/041.117.6100.0017.571.17,0150.02%
2025/02/03117.7000.0017.7017,0430.01%
2025/01/15117.6800.0017.6817,1410.01%
2025/01/1310.517.6200.0017.5310.57,1580.15%
2025/01/10517.7900.0017.8157,0900.07%
2025/01/090.117.9500.0017.860.17,0600.00%
2025/01/0800.000.318.0118.03-0.37,0440.00%
2025/01/034.117.8500.0017.774.16,8430.06%
2025/01/020.117.9900.0017.930.16,6100.00%
2024/12/310.318.0000.0018.000.36,5310.00%
2024/12/30518.0900.0018.0956,4610.08%
2024/12/272918.1000.0018.09296,4540.45%
2024/12/25118.0800.0018.0916,4980.02%
2024/12/240.218.1200.0018.070.26,5380.00%
2024/12/20617.8700.0017.8766,5480.09%
2024/12/19117.8700.0017.9116,5010.02%
2024/12/160.218.0900.0017.970.26,7230.00%
2024/12/1200.00518.2518.21-56,689-0.07%
2024/12/09518.2800.0018.2556,7310.07%
2024/12/0400.004018.2518.29-406,835-0.59%
2024/12/03218.241318.2918.25-116,946-0.16%
2024/12/02118.1800.0018.1916,9650.01%
2024/11/28517.9500.0017.9556,8520.07%
2024/11/272018.1800.0018.12206,6700.30%
2024/11/2611.118.3000.0018.3511.16,4580.17%
2024/11/253018.84518.8318.85256,2030.40%
2024/11/2100.001018.5018.52-105,696-0.18%
2024/11/201018.5000.0018.50105,4950.18%
2024/11/192518.422018.4618.4755,2630.09%
2024/11/18318.3700.0018.3534,9760.06%
2024/11/15318.4300.0018.4134,8210.06%
2024/11/141.318.4400.0018.371.34,7430.03%
2024/11/130.118.622018.5818.59-204,554-0.44%
2024/11/1213.118.6400.0018.6213.14,4570.29%
2024/11/11418.7900.0018.8544,1840.10%
2024/11/071018.9900.0018.97103,8680.26%
2024/11/063018.8500.0018.80303,7700.80%
2024/11/050.418.7500.0018.740.43,6910.01%
2024/11/04718.8100.0018.8073,5550.20%
2024/11/01318.6200.0018.7533,3850.09%
2024/10/30018.9300.0018.8603,3300.00%
2024/10/240.119.2000.0019.130.13,2120.00%
2024/10/230.419.3000.0019.310.43,2310.01%
2024/10/1800.00219.2819.26-23,376-0.06%
2024/10/17119.17319.2219.18-23,432-0.06%
2024/10/1600.000.119.1219.11-0.13,4710.00%
2024/10/1500.005.219.1719.14-5.23,491-0.15%
2024/10/090.518.9500.0018.950.53,4870.01%
2024/10/0400.00119.0218.94-13,475-0.03%
2024/10/01118.9300.0018.9713,4750.03%
2024/09/270.219.1600.0019.150.23,4580.01%
2024/09/269.219.1500.0019.109.23,5060.26%
2024/09/230.318.7900.0018.800.33,3870.01%
2024/09/200.118.7300.0018.710.13,3810.00%
2024/09/181.119.0500.0018.981.13,2120.03%
2024/09/110.118.7800.0018.750.12,9680.00%
2024/09/09118.7600.0018.9212,8650.03%
2024/09/06218.9900.0019.0222,8210.07%
2024/09/05119.1000.0018.9812,7560.04%
2024/09/041.219.0400.0018.961.22,6840.04%
2024/09/03519.6300.0019.5852,4950.20%
2024/08/23219.4300.0019.4522,5120.08%
2024/08/07118.3100.0018.7812,9120.03%
2024/08/06117.9200.0018.2812,9160.03%
2024/08/05218.1600.0017.9522,8400.07%
2024/08/020.119.4900.0019.470.12,7660.00%
2024/07/310.119.6000.0019.690.12,7420.00%
2024/07/3000.00019.4319.6402,7530.00%
2024/07/290.219.9100.0019.730.22,7140.01%
2024/07/26219.7300.0019.7522,6900.07%
2024/07/220.420.3000.0020.320.42,5840.02%
2024/07/191.120.7400.0020.701.12,4850.05%
2024/07/18120.92020.9720.9812,4890.04%
2024/07/171021.25021.2521.22102,4140.41%
2024/07/160.221.3100.0021.250.22,3960.01%
2024/07/1200.000.321.3921.37-0.32,434-0.01%
2024/07/10021.4400.0021.3902,5300.00%
2024/07/08121.3300.0021.3412,5130.04%
2024/07/040.321.2400.0021.220.32,4980.01%
2024/07/03321.1300.0021.1332,4910.12%
2024/07/02120.96321.0921.05-22,472-0.08%
2024/07/01221.3200.0021.3222,3990.08%
2024/06/2400.00121.2821.26-12,526-0.04%
2024/06/18021.1900.0021.2602,7680.00%
2024/06/14221.1100.0021.1422,9910.07%
2024/06/123.120.7800.0020.803.12,9810.10%
2024/06/0300.00520.6020.64-53,234-0.15%
2024/05/3100.00520.4520.29-53,272-0.15%
2024/05/23320.4000.0020.3633,2340.09%
2024/05/22120.7700.0020.8013,2340.03%
2024/05/21120.4700.0020.4913,1770.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音