• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▼0.07
  • 漲幅
    -0.44%
  • 成交量
    3,949張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002516.0716.08-254,037-0.62%
2025/02/2100.00115.9716.00-14,053-0.02%
2025/02/1400.00215.7515.74-24,843-0.04%
2025/02/1300.00415.6215.70-45,055-0.08%
2025/02/11115.4300.0015.4015,3320.02%
2025/02/1000.00315.4015.42-35,401-0.06%
2025/02/0500.0012.615.2515.24-12.65,634-0.22%
2025/02/03115.2100.0015.2615,4730.02%
2025/01/135.214.7300.0014.785.25,6660.09%
2025/01/102.114.9800.0015.012.15,6010.04%
2025/01/094.115.1100.0015.024.15,6030.07%
2025/01/08115.2900.0015.3015,5550.02%
2025/01/03215.3000.0015.2525,5290.04%
2025/01/0200.00315.3115.32-35,531-0.05%
2024/12/2400.001015.5715.49-105,654-0.18%
2024/12/204.115.3200.0015.304.15,6380.07%
2024/12/190.115.3100.0015.340.15,6190.00%
2024/12/16115.3800.0015.2615,6050.02%
2024/12/133.115.4400.0015.413.15,5540.06%
2024/12/100.215.7000.0015.660.25,4430.00%
2024/12/09115.7200.0015.7215,4660.02%
2024/12/05115.87215.8215.83-15,469-0.02%
2024/12/04115.8200.0015.8315,4850.02%
2024/12/03115.8100.0015.7715,5730.02%
2024/11/29315.3800.0015.6035,4950.05%
2024/11/280.115.6000.0015.520.15,4560.00%
2024/11/27115.7700.0015.6915,3770.02%
2024/11/25115.9900.0015.9715,2110.02%
2024/11/22115.9000.0015.8515,1550.02%
2024/11/210.115.7500.0015.800.15,1580.00%
2024/11/20115.8700.0015.7915,1450.02%
2024/11/195.215.7700.0015.835.25,0930.10%
2024/11/1800.00816.3016.31-84,941-0.16%
2024/11/15516.27216.2616.2834,6810.06%
2024/11/141216.2200.0016.20124,5730.26%
2024/11/12116.4500.0016.4514,3880.02%
2024/11/11116.5900.0016.6514,2160.02%
2024/11/07216.8200.0016.8923,9740.05%
2024/11/05316.5900.0016.5933,9390.08%
2024/11/04116.7000.0016.6613,9970.03%
2024/10/29116.7300.0016.7514,1440.02%
2024/10/2400.001016.9716.96-104,027-0.25%
2024/10/17716.9000.0016.9074,0030.17%
2024/10/15216.8500.0016.7723,9840.05%
2024/10/08116.6100.0016.6013,9380.03%
2024/09/161016.5500.0016.55103,7840.26%
2024/09/1100.00216.2416.18-23,879-0.05%
2024/09/05116.4500.0016.3913,8610.03%
2024/09/04716.4900.0016.4573,8460.18%
2024/09/03217.122017.0117.02-183,710-0.49%
2024/08/29516.8000.0016.9753,7090.13%
2024/08/280.116.9100.0016.860.13,6920.00%
2024/08/27516.77216.8216.8533,7370.08%
2024/08/23516.6300.0016.7253,7420.13%
2024/08/161.516.811016.8016.77-8.53,815-0.22%
2024/08/151117.3500.0017.27113,8020.29%
2024/08/14117.2900.0017.3013,7500.03%
2024/08/09116.8500.0016.8413,9190.03%
2024/08/08616.5600.0016.6263,9400.15%
2024/08/07516.19216.1916.7834,0600.07%
2024/08/061315.8300.0016.09134,0780.32%
2024/08/05116.1600.0015.9014,0590.02%
2024/08/02217.4300.0017.3224,0710.05%
2024/07/3000.00517.2017.43-54,042-0.12%
2024/07/26117.4300.0017.6014,1210.02%
2024/07/22117.60517.4517.60-44,106-0.10%
2024/07/1000.00518.1918.20-54,042-0.12%
2024/07/0500.004.118.2618.26-4.14,013-0.10%
2024/06/2000.00118.2618.26-13,994-0.03%
2024/06/19218.23118.2218.1713,9740.03%
2024/06/1800.00218.0718.07-23,943-0.05%
2024/06/1300.0068.217.9317.91-68.23,887-1.75%
2024/06/061117.6500.0017.69113,8170.29%
2024/06/04317.6500.0017.6833,8640.08%
2024/05/30317.6400.0017.6633,8470.08%
2024/05/29917.8000.0017.8093,8590.23%
2024/05/271.317.7700.0017.781.33,8480.03%
2024/05/241.417.4900.0017.591.43,8250.04%
2024/05/233.317.5700.0017.573.33,8430.09%
2024/05/220.217.6900.0017.660.23,8350.00%
2024/05/214.317.4600.0017.464.33,8420.11%
2024/05/201.317.4900.0017.491.33,8100.03%
2024/05/17117.4800.0017.5113,7390.03%
2024/05/15217.9800.0018.0123,6340.06%
2024/05/13517.8200.0017.8253,3110.15%
2024/05/101417.7900.0017.80143,1240.45%
2024/05/091617.9300.0017.82163,0440.53%
2024/05/083617.9600.0017.99362,8111.28%
2024/04/2400.00117.4317.43-12,180-0.05%
2024/04/2200.00317.0117.00-32,227-0.13%
2024/04/1900.00217.2717.19-22,228-0.09%
2024/04/0300.00917.8117.88-92,308-0.39%
2024/03/1900.00517.7817.90-52,365-0.21%
2024/03/0400.001017.0417.06-102,337-0.43%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音