加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2712.417.414017.4117.43-27.622,617-0.12%
2024/09/26317.480.217.5017.502.822,7180.01%
2024/09/25417.56817.5617.56-423,154-0.02%
2024/09/24417.6000.0017.60423,2860.02%
2024/09/230.217.6100.0017.610.223,6200.00%
2024/09/191117.5900.0017.561124,2370.05%
2024/09/18217.6200.0017.65224,5140.01%
2024/09/16417.6300.0017.62425,0360.02%
2024/09/13217.6800.0017.68225,3490.01%
2024/09/12217.6800.0017.70225,6560.01%
2024/09/1140.117.726217.7217.73-21.925,837-0.08%
2024/09/09217.500.717.5017.511.326,4190.00%
2024/09/0500.00217.4517.45-227,066-0.01%
2024/09/042017.335017.3417.34-3027,871-0.11%
2024/09/032017.28917.2517.291127,9460.04%
2024/09/02417.2400.0017.25428,1950.01%
2024/08/30217.2800.0017.30228,7150.01%
2024/08/29217.3200.0017.33229,1060.01%
2024/08/26117.3500.0017.36130,6000.00%
2024/08/220.117.3300.0017.350.131,3760.00%
2024/08/200.117.2300.0017.220.132,1930.00%
2024/08/194117.2800.0017.254132,5490.13%
2024/08/162217.3700.0017.372232,5790.07%
2024/08/155717.4300.0017.445732,7580.17%
2024/08/142017.3200.0017.322032,6580.06%
2024/08/1323.517.2300.0017.2323.532,7860.07%
2024/08/122317.19217.1717.222133,1730.06%
2024/08/092417.1100.0017.102433,3830.07%
2024/08/082817.2200.0017.202833,2280.08%
2024/08/073117.3100.0017.313133,1700.09%
2024/08/0650.217.351017.3817.3740.233,2050.12%
2024/08/05117.495317.4917.50-5232,822-0.16%
2024/08/02217.4700.0017.41232,4830.01%
2024/08/01617.36117.3717.34532,4450.02%
2024/07/312.117.2700.0017.252.132,4900.01%
2024/07/302717.22317.2517.222432,3970.07%
2024/07/2900.001.117.2517.22-1.132,5120.00%
2024/07/261117.0800.0017.071132,3490.03%
2024/07/231017.1700.0017.171032,3020.03%
2024/07/22217.213.417.1717.21-1.432,2900.00%
2024/07/191017.1800.0017.171032,1990.03%
2024/07/18817.1700.0017.18831,9910.03%
2024/07/16717.10417.1017.10331,8880.01%
2024/07/15217.1400.0017.14231,7450.01%
2024/07/122317.074.117.0917.1118.931,7680.06%
2024/07/11617.0100.0017.01631,9960.02%
2024/07/10117.003.217.0017.01-2.232,563-0.01%
2024/07/092517.0250.117.0117.02-25.132,740-0.08%
2024/07/081116.922016.9416.92-932,893-0.03%
2024/07/050.116.8400.0016.860.133,2520.00%
2024/07/045.116.8800.0016.865.133,5760.02%
2024/07/030.716.8300.0016.830.733,7180.00%
2024/07/025.616.7000.0016.705.633,8540.02%
2024/07/0115.316.691.916.7616.7113.433,9410.04%
2024/06/281016.8200.0016.821034,3720.03%
2024/06/2723.216.81116.8116.8122.234,4600.06%
2024/06/260.316.9200.0016.910.334,3190.00%
2024/06/2537.216.95616.9516.9331.234,3400.09%
2024/06/24716.8800.0016.87734,1880.02%
2024/06/2180.216.86116.8816.8279.234,2600.23%
2024/06/203116.9500.0016.943134,2300.09%
2024/06/191017.055017.0517.05-4034,611-0.12%
2024/06/182.216.9800.0016.992.234,6880.01%
2024/06/17116.9810016.9916.98-9934,803-0.28%
2024/06/14717.0100.0017.01734,6160.02%
2024/06/13616.902616.9016.91-2034,927-0.06%
2024/06/12516.7900.0016.81535,1930.01%
2024/06/116316.72516.7416.735835,3480.16%
2024/06/0719.116.9000.0016.9019.135,4960.05%
2024/06/061316.91116.9216.901235,9170.03%
2024/06/05716.936016.9216.92-5336,290-0.15%
2024/06/04516.843016.8216.83-2536,391-0.07%
2024/06/03216.7300.0016.73236,1060.01%
2024/05/30216.5100.0016.53235,6600.01%
2024/05/2926.916.5500.0016.5526.935,9890.07%
2024/05/284.116.6400.0016.644.135,8710.01%
2024/05/271116.6700.0016.661136,0930.03%
2024/05/24116.6900.0016.68136,5430.00%
2024/05/230.116.7300.0016.720.137,7360.00%
2024/05/22116.7200.0016.72138,2840.00%
2024/05/20316.6900.0016.70340,9080.01%
2024/05/16416.771016.7816.79-643,338-0.01%
2024/05/155016.66616.6616.634444,2250.10%
2024/05/141316.621016.6216.62345,2540.01%
2024/05/13216.6400.0016.64245,9910.00%
2024/05/100.116.70316.6916.66-2.948,600-0.01%
2024/05/09716.5800.0016.58753,4350.01%
2024/05/07216.6580016.5816.65-79855,321-1.44% 大賣/鉅額交易
2024/05/06116.5000.0016.50155,9330.00%
2024/05/03116.3900.0016.39156,4330.00%
2024/05/02116.40516.4116.41-457,230-0.01%
2024/04/3000.00516.4216.42-557,953-0.01%
2024/04/29116.3400.0016.34158,6590.00%
2024/04/262.216.2500.0016.242.260,4130.00%
2024/04/2500.00216.2916.29-262,1800.00%
2024/04/241.116.3400.0016.361.163,6220.00%
2024/04/2300.001416.3816.38-1464,643-0.02%
2024/04/22316.2400.0016.25365,6760.00%
2024/04/19116.3400.0016.35166,1460.00%
2024/04/18116.25316.2416.24-265,9030.00%
2024/04/1744.716.2400.0016.2244.765,7770.07%
2024/04/16224.116.351616.3716.35208.165,5250.32% 大買/鉅額交易
2024/04/1511616.4600.0016.4311665,0140.18% 大買/鉅額交易
2024/04/12411.716.44116.4316.43410.764,7130.63% 大買/鉅額交易
2024/04/1115.216.4600.0016.4815.264,1840.02%
2024/04/1033.216.632016.6116.6413.263,7420.02%
2024/04/091016.572716.6016.58-1763,318-0.03%
2024/04/0843.216.50116.5016.5042.263,2400.07%
2024/04/0313.116.5800.0016.5713.163,0890.02%
2024/04/027216.6700.0016.647262,8950.11%
2024/04/01116.75316.8016.81-262,0450.00%
2024/03/2800.009016.7316.72-9061,701-0.15%
2024/03/2700.008016.6816.69-8061,756-0.13%
2024/03/26216.6600.0016.67261,7610.00%
2024/03/25516.7315.116.7816.73-10.161,569-0.02%
2024/03/221716.701116.7016.71661,3780.01%
2024/03/21116.55216.5716.56-160,9480.00%
2024/03/200.116.5500.0016.570.160,9150.00%
2024/03/1913.316.4800.0016.4913.361,1810.02%
2024/03/184516.46216.4716.444361,1810.07%
2024/03/1512316.52316.5116.5512060,6300.20% 大買/鉅額交易
2024/03/14516.6200.0016.61560,0610.01%
2024/03/131316.63316.6316.641059,6840.02%
2024/03/121.616.6800.0016.681.659,0540.00%
2024/03/1100.003516.7116.70-3558,663-0.06%
2024/03/08316.697616.6816.69-7358,070-0.13%
2024/03/07216.673616.6516.66-3457,571-0.06%
2024/03/062.616.583516.6016.60-32.457,234-0.06%
2024/03/052316.5100.0016.522357,1220.04%
2024/03/046116.5100.0016.506156,9040.11%
2024/03/018816.5200.0016.528856,1540.16%
2024/02/294416.5700.0016.564455,8350.08%
2024/02/2725.316.6000.0016.6025.355,3180.05%
2024/02/268216.916016.9016.922254,3800.04%
2024/02/231516.723816.7216.74-2352,766-0.04%
2024/02/2285.816.6700.0016.6885.851,9590.17%
2024/02/21516.6700.0016.68550,6210.01%
2024/02/207716.5400.0016.617748,6800.16%
2024/02/191416.5300.0016.551447,3210.03%
2024/02/1657.116.5100.0016.5357.145,9850.12%
2024/02/1581.316.592116.6016.6260.344,7100.13%
2024/02/051716.8400.0016.851743,3900.04%
2024/02/026716.9900.0016.936742,2790.16%
2024/02/01516.9800.0016.97539,4720.01%
2024/01/31316.8800.0016.91334,4720.01%
2024/01/30316.7600.0016.77333,4550.01%
2024/01/29716.7400.0016.75732,2090.02%
2024/01/266616.8000.0016.806631,6070.21%
2024/01/251516.6300.0016.671531,1540.05%
2024/01/24916.6800.0016.68930,0530.03%
2024/01/2200.00316.7216.71-328,100-0.01%
2024/01/19716.643016.6316.64-2326,030-0.09%
2024/01/182016.7900.0016.792023,8160.08%
2024/01/161516.8000.0016.831521,2000.07%
2024/01/1200.00516.6716.69-519,472-0.03%
2024/01/11216.5700.0016.56220,1450.01%
2024/01/09716.3900.0016.40719,9800.04%
2024/01/08516.18316.1816.17219,8960.01%
2024/01/051.516.297216.3016.28-70.519,920-0.35%
2024/01/046.516.4700.0016.426.519,9540.03%
2024/01/020.516.5500.0016.540.520,0060.00%
2023/12/291216.6500.0016.671219,8760.06%
2023/12/28116.6800.0016.68119,7280.01%
2023/12/27416.6900.0016.69419,7390.02%
2023/12/26316.7300.0016.73319,7520.02%
2023/12/25716.80216.7516.70519,8040.03%
2023/12/222216.8600.0016.822219,8370.11%
2023/12/21217.002017.0017.01-1819,624-0.09%
2023/12/191717.0100.0017.031719,3850.09%
2023/12/18317.0600.0017.08319,1430.02%
2023/12/15916.93516.9316.94418,7980.02%
2023/12/141516.76516.7516.761018,3880.05%
2023/12/13216.45116.4616.44117,6640.01%
2023/12/08316.332016.2616.28-1717,474-0.10%
2023/12/071316.4200.0016.351317,3900.07%
2023/12/064016.2700.0016.274017,0000.24%
2023/12/05916.072116.0916.10-1216,833-0.07%
2023/12/04116.0300.0016.02116,8270.01%
2023/11/30115.85115.8915.83016,8060.00%
2023/11/28115.7100.0015.71116,6180.01%
2023/11/272015.6400.0015.632016,9340.12%
2023/11/241615.6800.0015.691617,0470.09%
2023/11/232215.7600.0015.762217,3010.13%
2023/11/221015.6000.0015.601017,5340.06%
2023/11/21215.5800.0015.63218,0100.01%
2023/11/20115.6500.0015.57117,8290.01%
2023/11/17515.6300.0015.63518,0600.03%
2023/11/16215.63115.6015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音