中信成長高股息 (00934)-第一金-光復券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.96
漲跌
▼0.18
漲幅
-0.94%
成交量
4,321張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	0	19.14	19.14	0	10,993	0.00%
2025/02/25	0	0.00	0.2	19.11	19.14	-0.2	10,997	0.00%
2025/02/24	0	0.00	15.6	19.09	19.13	-15.6	10,914	-0.14%
2025/02/21	0	0.00	0.2	18.98	19.03	-0.2	10,790	0.00%
2025/02/17	0	0.00	5	18.64	18.67	-5	10,556	-0.05%
2025/02/14	0	0.00	1	18.56	18.49	-1	10,439	-0.01%
2025/02/11	0	0.00	5	18.38	18.34	-5	10,540	-0.05%
2025/02/07	0	0.00	5	18.35	18.35	-5	10,572	-0.05%
2025/01/16	0	0.00	4	18.00	17.94	-4	11,150	-0.04%
2025/01/15	1	17.74	0	0.00	17.71	1	11,161	0.01%
2025/01/07	0	0.00	24	18.55	18.54	-24	11,393	-0.21%
2024/12/26	0	0.00	10	18.27	18.27	-10	11,305	-0.09%
2024/12/25	0	0.00	4	18.21	18.17	-4	11,334	-0.04%
2024/12/23	1	18.19	10	18.15	18.16	-9	11,597	-0.08%
2024/12/20	0	0.00	20	18.00	17.98	-20	11,597	-0.17%
2024/12/17	0	0.00	15	18.05	18.03	-15	11,579	-0.13%
2024/12/16	1.1	18.00	20	18.20	17.96	-18.9	11,569	-0.16%
2024/12/11	0.3	18.16	0	0.00	18.19	0.3	11,527	0.00%
2024/12/09	0	0.00	6	18.24	18.27	-6	11,635	-0.05%
2024/12/05	0	0.00	10.6	18.31	18.35	-10.6	11,618	-0.09%
2024/12/04	0	0.00	16	18.15	18.29	-16	11,490	-0.14%
2024/12/03	1	18.06	73	18.18	18.07	-72	11,184	-0.64%
2024/11/29	0.2	17.90	0	0.00	18.01	0.2	9,691	0.00%
2024/11/28	1.3	17.88	6	17.89	17.91	-4.8	9,717	-0.05%
2024/11/27	1.1	18.09	1	18.16	18.06	0.1	9,807	0.00%
2024/11/22	0	0.00	3	18.30	18.30	-3	10,069	-0.03%
2024/11/21	2.2	18.08	0	0.00	18.19	2.2	10,195	0.02%
2024/11/20	3	18.18	0	0.00	18.12	3	10,233	0.03%
2024/11/19	3.2	18.20	0	0.00	18.15	3.2	10,305	0.03%
2024/11/18	7	18.06	0	0.00	18.04	7	10,377	0.07%
2024/11/14	6.2	18.36	0	0.00	18.34	6.2	10,912	0.06%
2024/11/12	10	18.52	0	0.00	18.44	10	11,267	0.09%
2024/11/11	3	18.60	2.1	18.68	18.75	1	11,165	0.01%
2024/11/08	0.2	18.86	0	0.00	18.77	0.2	11,347	0.00%
2024/11/05	2.2	18.56	0	0.00	18.56	2.2	12,141	0.02%
2024/11/04	5.1	18.63	0	0.00	18.61	5.1	13,324	0.04%
2024/11/01	1	18.86	0	0.00	18.85	1	14,888	0.01%
2024/10/30	2.5	18.93	0	0.00	18.91	2.5	15,835	0.02%
2024/10/29	3	19.04	0	0.00	19.00	3	15,980	0.02%
2024/10/24	2	19.22	0	0.00	19.22	2	17,084	0.01%
2024/10/23	1.5	19.38	0	0.00	19.36	1.5	17,619	0.01%
2024/10/21	2	19.55	4	19.49	19.50	-2	19,382	-0.01%
2024/10/18	0	0.00	22	19.40	19.31	-22	20,019	-0.11%
2024/10/17	0	0.00	10	19.38	19.35	-10	20,875	-0.05%
2024/10/16	0	0.00	0.3	19.42	19.42	-0.3	21,350	0.00%
2024/10/14	10	19.23	3	19.26	19.31	7	24,788	0.03%
2024/10/11	2	19.27	26	19.26	19.26	-24	27,225	-0.09%
2024/10/09	0.5	19.21	25	19.19	19.17	-24.5	28,554	-0.09%
2024/10/04	1	19.21	0	0.00	19.17	1	32,923	0.00%
2024/10/01	1	19.30	0	0.00	19.30	1	33,995	0.00%
2024/09/27	1	19.56	0	0.00	19.49	1	38,128	0.00%
2024/09/26	1	19.49	0	0.00	19.44	1	42,134	0.00%
2024/09/25	0	0.00	10	19.29	19.31	-10	42,153	-0.02%
2024/09/24	1	18.91	0	0.00	18.98	1	42,050	0.00%
2024/09/23	10.3	18.95	0.4	18.99	18.93	9.9	42,054	0.02%
2024/09/20	0	0.00	1	18.99	18.91	-1	42,134	0.00%
2024/09/19	5	18.80	0	0.00	18.96	5	42,011	0.01%
2024/09/18	1.8	18.86	0	0.00	18.81	1.8	42,125	0.00%
2024/09/16	1	19.03	0	0.00	19.11	1	42,033	0.00%
2024/09/13	0.7	19.08	0	0.00	19.05	0.7	42,018	0.00%
2024/09/11	5.2	18.81	0	0.00	18.80	5.2	41,948	0.01%
2024/09/10	0.3	19.05	7	18.96	18.89	-6.8	41,863	-0.02%
2024/09/09	5.3	19.06	0	0.00	19.03	5.3	41,709	0.01%
2024/09/06	0	0.00	0	19.28	19.24	0	41,557	0.00%
2024/09/05	2.8	19.32	0	0.00	19.14	2.8	41,509	0.01%
2024/09/04	6	19.30	4	18.88	19.20	2	41,418	0.00%
2024/09/03	1.2	19.73	0	0.00	19.71	1.2	41,031	0.00%
2024/09/02	0	0.00	1	19.77	19.78	-1	40,843	0.00%
2024/08/30	0	0.00	10	19.78	19.79	-10	40,784	-0.02%
2024/08/27	1	19.58	1	19.58	19.65	0	40,649	0.00%
2024/08/26	36	19.74	10	19.76	19.62	26	40,638	0.06%
2024/08/23	2	19.43	0	0.00	19.63	2	40,550	0.00%
2024/08/22	1.3	19.61	0	0.00	19.59	1.3	40,423	0.00%
2024/08/21	1	19.68	0	0.00	19.67	1	40,421	0.00%
2024/08/20	1	19.86	0	0.00	19.78	1	40,318	0.00%
2024/08/19	0.4	19.81	0	0.00	19.81	0.4	40,241	0.00%
2024/08/16	7.3	19.64	0	0.00	19.54	7.3	39,922	0.02%
2024/08/15	1.5	19.55	0	0.00	19.49	1.5	39,628	0.00%
2024/08/14	0.3	19.57	1	19.57	19.59	-0.7	39,540	0.00%
2024/08/13	11	19.34	25	19.34	19.32	-14	39,384	-0.04%
2024/08/09	12.5	19.10	0	0.00	19.05	12.5	39,145	0.03%
2024/08/07	26	18.28	10	18.80	18.86	16	38,720	0.04%
2024/08/06	1	17.68	15	18.19	18.15	-14	38,439	-0.04%
2024/08/05	16	17.78	4	17.78	17.70	12	37,238	0.03%
2024/08/02	28.3	19.38	19	19.45	19.25	9.3	35,459	0.03%
2024/08/01	13	19.90	0	0.00	19.91	13	34,340	0.04%
2024/07/31	7.3	19.62	0	0.00	19.68	7.3	34,183	0.02%
2024/07/30	3.1	19.44	0	0.00	19.71	3.1	34,132	0.01%
2024/07/29	2	19.74	0	0.00	19.67	2	33,722	0.01%
2024/07/26	28.3	19.59	0	0.00	19.76	28.3	33,172	0.09%
2024/07/23	12	19.85	0	0.00	19.93	12	32,612	0.04%
2024/07/22	5.7	19.67	0	0.00	19.63	5.7	32,102	0.02%
2024/07/19	18.2	20.10	0	0.00	20.07	18.2	30,831	0.06%
2024/07/18	10.1	20.25	0	0.00	20.28	10.1	30,073	0.03%
2024/07/17	7.4	20.47	0	0.00	20.42	7.4	29,165	0.03%
2024/07/16	37.7	20.48	4	20.49	20.45	33.7	28,783	0.12%
2024/07/15	41	20.84	3	20.89	20.82	38	27,892	0.14%
2024/07/12	108.1	20.79	0	0.00	20.79	108.1	25,407	0.43%	大買/鉅額交易
2024/07/11	25	20.95	1	20.95	20.98	24	23,005	0.10%
2024/07/10	17.5	20.74	4	20.79	20.79	13.5	21,827	0.06%
2024/07/09	91	20.66	0	0.00	20.73	91	20,567	0.44%
2024/07/08	20.1	20.51	0	0.00	20.58	20.1	18,917	0.11%
2024/07/05	15	20.55	5	20.60	20.52	10	17,223	0.06%
2024/07/04	44	20.50	0	0.00	20.48	44	16,065	0.27%
2024/07/03	18.8	20.58	0	0.00	20.42	18.8	14,600	0.13%
2024/07/02	75.2	20.78	0	20.70	20.62	75.2	11,874	0.63%
2024/06/28	0	0.00	10	20.36	20.38	-10	7,718	-0.13%
2024/06/27	2.3	20.15	0	0.00	20.18	2.3	7,674	0.03%
2024/06/25	0	0.00	2	20.02	20.18	-2	7,615	-0.03%
2024/06/24	0	0.00	5	20.23	20.23	-5	7,621	-0.07%
2024/06/21	0	20.51	0	0.00	20.46	0	7,635	0.00%
2024/06/20	0	0.00	10	20.60	20.61	-10	7,670	-0.13%
2024/06/19	2	20.55	0	0.00	20.54	2	7,744	0.03%
2024/06/13	0	19.93	0	0.00	19.96	0	8,037	0.00%
2024/06/11	0	0.00	5.7	19.57	19.66	-5.7	8,234	-0.07%
2024/06/06	0	0.00	2	19.55	19.58	-2	8,393	-0.02%
2024/06/04	1	19.32	0	0.00	19.36	1	8,949	0.01%
2024/06/03	1	19.36	0	0.00	19.40	1	9,051	0.01%
2024/05/30	0.1	19.25	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	1	19.41	0	0.00	19.40	1	9,346	0.01%
2024/05/28	0	0.00	14	19.45	19.45	-14	9,366	-0.15%
2024/05/23	1	19.10	5	19.05	19.10	-4	9,731	-0.04%
2024/05/21	1	18.92	0	0.00	18.94	1	10,093	0.01%
2024/05/16	0.3	19.01	0	0.00	19.00	0.3	10,363	0.00%
2024/05/15	0.4	18.80	0	0.00	18.68	0.4	10,476	0.00%
2024/05/14	0	0.00	1	18.71	18.71	-1	10,590	-0.01%
2024/05/03	0	0.00	20	19.04	18.98	-20	10,420	-0.19%
2024/05/02	0	0.00	3	18.82	18.85	-3	10,356	-0.03%
2024/04/29	0.2	18.53	0	0.00	18.66	0.2	10,334	0.00%
2024/04/24	0	0.00	5	18.36	18.34	-5	10,482	-0.05%
2024/04/19	0.2	18.17	15	18.05	18.03	-14.8	10,662	-0.14%
2024/04/16	0	0.00	12	18.46	18.46	-12	10,679	-0.11%
2024/04/15	0	0.00	8	18.95	18.95	-8	10,578	-0.08%
2024/04/10	0	0.00	2	19.19	19.16	-2	11,056	-0.02%
2024/04/09	0	0.00	22	18.92	18.99	-22	11,490	-0.19%
2024/04/01	4	18.88	0	18.85	18.81	4	12,309	0.03%
2024/03/29	2.3	18.85	0	0.00	18.99	2.3	12,409	0.02%
2024/03/28	0	0.00	10	19.00	18.85	-10	12,465	-0.08%
2024/03/27	0	0.00	10	18.67	18.92	-10	12,517	-0.08%
2024/03/26	0	0.00	8	18.69	18.69	-8	12,665	-0.06%
2024/03/25	1	18.88	10	18.87	18.85	-9	12,812	-0.07%
2024/03/22	1	18.98	15	18.95	19.00	-14	13,044	-0.11%
2024/03/20	1	19.48	0	0.00	19.31	1	13,304	0.01%
2024/03/19	25	19.30	0	0.00	19.30	25	13,691	0.18%
2024/03/15	2.3	18.66	19	18.62	18.67	-16.7	13,966	-0.12%
2024/03/14	1	18.81	15	18.87	18.79	-14	13,969	-0.10%
2024/03/11	0	0.00	1	18.79	18.74	-1	13,877	-0.01%
2024/03/08	0	0.00	10	18.81	18.88	-10	13,949	-0.07%
2024/03/07	12	18.69	0	0.00	18.82	12	13,633	0.09%
2024/03/04	0	0.00	0	18.06	18.07	0	13,826	0.00%