元大台灣價值高息 (00940)-第一金-光復券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.40
漲跌
▼0.08
漲幅
-0.84%
成交量
41,219張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8.1	9.43	0	0.00	9.40	8.1	54,743	0.01%
2024/12/10	101	9.52	3	9.52	9.52	98	54,762	0.18%	大買/
2024/12/09	0	0.00	11.5	9.56	9.56	-11.5	55,140	-0.02%
2024/12/06	5.9	9.53	4	9.52	9.51	1.9	55,139	0.00%
2024/12/05	30	9.51	139	9.51	9.51	-109	54,928	-0.20%	大賣/鉅額交易
2024/12/04	3	9.47	2	9.48	9.49	1	55,001	0.00%
2024/12/03	10	9.49	551	9.49	9.46	-541	57,623	-0.94%	大賣/鉅額交易
2024/12/02	0.5	9.43	2	9.44	9.45	-1.5	57,379	0.00%
2024/11/29	5	9.24	0	0.00	9.33	5	57,173	0.01%
2024/11/28	36	9.30	0	0.00	9.29	36	57,283	0.06%
2024/11/27	33.2	9.38	0	0.00	9.36	33.2	57,127	0.06%
2024/11/26	5	9.43	1	9.43	9.44	4	56,607	0.01%
2024/11/25	10	9.50	0	0.00	9.48	10	56,731	0.02%
2024/11/22	0	0.00	2.5	9.50	9.49	-2.5	57,343	0.00%
2024/11/21	4	9.47	0	0.00	9.47	4	57,685	0.01%
2024/11/20	11	9.54	101	9.54	9.51	-90	58,114	-0.15%	大賣/
2024/11/19	0	0.00	2	9.48	9.51	-2	58,437	0.00%
2024/11/18	2.1	9.45	2	9.45	9.43	0.1	58,742	0.00%
2024/11/15	0	0.00	2	9.48	9.47	-2	59,331	0.00%
2024/11/14	3.1	9.43	2	9.43	9.42	1.1	59,797	0.00%
2024/11/13	1	9.45	4	9.47	9.49	-3	59,786	-0.01%
2024/11/12	19	9.49	0	0.00	9.48	19	60,228	0.03%
2024/11/11	2	9.51	3	9.54	9.57	-1	60,328	0.00%
2024/11/08	2	9.54	116	9.59	9.55	-114	60,853	-0.19%	大賣/鉅額交易
2024/11/07	50	9.47	0	0.00	9.55	50	61,356	0.08%
2024/11/06	1	9.51	170.1	9.51	9.50	-169.1	61,853	-0.27%	大賣/鉅額交易
2024/11/05	2	9.46	0	0.00	9.47	2	63,354	0.00%
2024/11/04	11	9.47	0	0.00	9.48	11	67,664	0.02%
2024/11/01	3.5	9.42	0	0.00	9.50	3.5	76,487	0.00%
2024/10/30	0.1	9.52	0	0.00	9.50	0.1	78,709	0.00%
2024/10/29	17	9.51	21.1	9.50	9.52	-4.1	79,100	-0.01%
2024/10/28	15	9.69	120	9.66	9.64	-105	78,608	-0.13%	大賣/鉅額交易
2024/10/25	0	9.65	52	9.66	9.64	-52	80,275	-0.06%
2024/10/24	1.3	9.65	47.3	9.66	9.63	-46	80,897	-0.06%
2024/10/23	1	9.75	0	0.00	9.73	1	81,304	0.00%
2024/10/22	6	9.77	7	9.77	9.78	-1	82,074	0.00%
2024/10/21	14	9.75	10	9.75	9.74	4	85,174	0.00%
2024/10/18	11	9.76	18	9.78	9.71	-7	86,758	-0.01%
2024/10/17	0	0.00	25	9.72	9.71	-25	88,058	-0.03%
2024/10/16	1	9.61	34	9.69	9.66	-33	88,430	-0.04%
2024/10/15	25	9.69	6	9.68	9.68	19	88,802	0.02%
2024/10/14	4	9.57	31	9.56	9.59	-27	88,999	-0.03%
2024/10/11	9	9.56	1	9.57	9.56	8	89,961	0.01%
2024/10/09	19.4	9.53	0	0.00	9.51	19.4	91,612	0.02%
2024/10/08	5	9.54	1	9.57	9.58	4	94,458	0.00%
2024/10/07	5.3	9.59	0	0.00	9.61	5.3	96,909	0.01%
2024/10/04	36	9.56	10	9.61	9.58	26	98,798	0.03%
2024/10/01	2	9.69	1	9.71	9.69	1	99,071	0.00%
2024/09/30	26	9.72	5	9.68	9.68	21	101,852	0.02%
2024/09/27	0	0.00	3	9.82	9.81	-3	102,427	0.00%
2024/09/26	2	9.80	60.6	9.83	9.79	-58.6	103,588	-0.06%
2024/09/25	0	0.00	34	9.75	9.76	-34	105,346	-0.03%
2024/09/24	16	9.64	5	9.64	9.65	11	106,030	0.01%
2024/09/23	7.5	9.63	8	9.63	9.64	-0.5	108,922	0.00%
2024/09/20	5	9.60	10	9.61	9.56	-5	109,562	0.00%
2024/09/19	0	0.00	3	9.48	9.53	-3	111,194	0.00%
2024/09/18	3	9.48	1.7	9.49	9.47	1.3	113,211	0.00%
2024/09/16	0.3	9.47	41	9.46	9.48	-40.7	114,771	-0.04%
2024/09/13	10	9.44	21	9.45	9.44	-11	116,883	-0.01%
2024/09/12	0.2	9.45	0	0.00	9.43	0.2	120,095	0.00%
2024/09/11	26.8	9.34	22	9.35	9.32	4.8	122,690	0.00%
2024/09/10	27.1	9.35	11	9.39	9.34	16.1	125,437	0.01%
2024/09/09	38	9.35	10	9.40	9.40	28	127,083	0.02%
2024/09/06	7.5	9.39	8	9.46	9.44	-0.5	131,480	0.00%
2024/09/05	12.1	9.44	8	9.50	9.42	4.1	131,999	0.00%
2024/09/04	37.2	9.49	5	9.43	9.49	32.2	132,562	0.02%
2024/09/03	16	9.76	0	0.00	9.75	16	130,722	0.01%
2024/09/02	63	9.77	6	9.77	9.78	57	132,567	0.04%
2024/08/30	3	9.78	0	0.00	9.77	3	132,951	0.00%
2024/08/29	33	9.68	0.3	9.74	9.75	32.7	133,814	0.02%
2024/08/28	20	9.70	18	9.74	9.74	2	134,358	0.00%
2024/08/27	20	9.70	10	9.72	9.72	10	135,000	0.01%
2024/08/26	40	9.77	10	9.84	9.74	30	135,747	0.02%
2024/08/23	4	9.65	17	9.70	9.70	-13	136,284	-0.01%
2024/08/22	10	9.70	0	0.00	9.69	10	136,800	0.01%
2024/08/21	23	9.73	4	9.76	9.72	19	138,750	0.01%
2024/08/20	10	9.80	7	9.84	9.80	3	139,147	0.00%
2024/08/19	1	9.78	12	9.77	9.77	-11	139,441	-0.01%
2024/08/16	0	0.00	2	9.75	9.71	-2	139,573	0.00%
2024/08/15	61.5	9.64	4	9.64	9.61	57.5	139,536	0.04%
2024/08/14	9	9.65	35	9.65	9.64	-26	141,773	-0.02%
2024/08/13	1.3	9.58	1	9.54	9.55	0.3	142,533	0.00%
2024/08/12	5	9.58	5	9.58	9.55	0	144,319	0.00%
2024/08/09	10	9.41	26	9.44	9.40	-16	145,314	-0.01%
2024/08/08	43.4	9.23	25	9.21	9.24	18.4	147,112	0.01%
2024/08/07	21.5	9.33	238	9.12	9.38	-216.5	147,243	-0.15%	大賣/鉅額交易
2024/08/06	94.2	8.98	35	8.96	9.05	59.2	146,388	0.04%
2024/08/05	532.7	9.02	20	9.02	8.92	512.7	142,837	0.36%	大買/鉅額交易
2024/08/02	128.3	9.66	0	0.00	9.63	128.3	134,701	0.10%	大買/鉅額交易
2024/08/01	8.5	9.85	34	9.85	9.86	-25.5	132,619	-0.02%
2024/07/31	20	9.65	11.5	9.72	9.72	8.5	132,913	0.01%
2024/07/30	127.4	9.61	27	9.65	9.69	100.4	133,134	0.08%	大買/
2024/07/29	43	9.80	4.5	9.83	9.75	38.5	131,474	0.03%
2024/07/26	89.5	9.73	0	0.00	9.78	89.5	130,699	0.07%
2024/07/23	38	9.91	108	9.88	9.92	-70	129,961	-0.05%	大賣/
2024/07/22	169.9	9.86	0	0.00	9.80	169.9	129,743	0.13%	大買/鉅額交易
2024/07/19	84	10.03	234	10.02	10.00	-150	126,722	-0.12%	大賣/鉅額交易
2024/07/18	83.6	10.08	47	10.08	10.13	36.6	126,534	0.03%
2024/07/17	15.1	10.22	5	10.24	10.20	10.1	125,704	0.01%
2024/07/16	5	10.25	2	10.27	10.25	3	128,548	0.00%
2024/07/15	18.1	10.23	0	0.00	10.25	18.1	134,981	0.01%
2024/07/12	11.2	10.25	425	10.24	10.25	-413.8	134,849	-0.31%	大賣/鉅額交易
2024/07/11	70.8	10.33	97.3	10.33	10.31	-26.5	135,308	-0.02%
2024/07/10	132	10.31	289	10.32	10.32	-157	143,975	-0.11%	大買/大賣/鉅額交易
2024/07/09	2	10.26	48.8	10.28	10.27	-46.8	143,047	-0.03%
2024/07/08	12	10.20	75	10.20	10.23	-63	141,878	-0.04%
2024/07/05	14.2	10.25	125	10.25	10.24	-110.8	141,381	-0.08%	大賣/鉅額交易
2024/07/04	0	0.00	49	10.24	10.23	-49	142,093	-0.03%
2024/07/03	40	10.20	40	10.21	10.16	0	141,389	0.00%
2024/07/02	87.4	10.18	7	10.19	10.18	80.4	144,488	0.06%
2024/07/01	12	10.25	122	10.20	10.24	-110	146,540	-0.08%	大賣/鉅額交易
2024/06/28	6	10.17	46	10.13	10.17	-40	149,028	-0.03%
2024/06/27	20.7	10.10	30	10.12	10.11	-9.3	169,156	-0.01%
2024/06/26	2	10.19	22	10.23	10.20	-20	168,407	-0.01%
2024/06/25	24.5	10.10	6	10.14	10.17	18.5	169,874	0.01%
2024/06/24	98	10.22	67	10.21	10.19	31	170,238	0.02%
2024/06/21	97.1	10.33	20	10.30	10.31	77.1	170,295	0.05%
2024/06/20	10	10.34	147	10.35	10.38	-137	170,885	-0.08%	大賣/鉅額交易
2024/06/19	50	10.28	41.3	10.23	10.29	8.7	170,972	0.01%
2024/06/18	259	10.11	23	10.11	10.14	236	170,009	0.14%	大買/鉅額交易
2024/06/17	42.1	10.07	75.5	10.06	10.07	-33.4	169,481	-0.02%
2024/06/14	0.1	10.02	81.1	10.02	10.03	-81	168,742	-0.05%
2024/06/13	33	10.02	151.1	10.02	10.00	-118.1	168,896	-0.07%	大賣/鉅額交易
2024/06/12	2	9.92	2	9.91	9.93	0	165,523	0.00%
2024/06/11	42	9.94	17	9.93	9.91	25	167,414	0.01%
2024/06/07	85.5	9.93	15	9.94	9.94	70.5	168,664	0.04%
2024/06/06	15	9.91	33	9.91	9.91	-18	170,298	-0.01%
2024/06/05	4	9.84	110	9.85	9.84	-106	170,478	-0.06%	大賣/鉅額交易
2024/06/04	33.5	9.81	15	9.83	9.82	18.5	172,784	0.01%
2024/06/03	3	9.86	70	9.87	9.86	-67	174,742	-0.04%
2024/05/31	32	9.82	10	9.80	9.79	22	176,890	0.01%
2024/05/30	84.3	9.80	0	0.00	9.80	84.3	179,397	0.05%
2024/05/29	36.2	9.90	10	9.89	9.88	26.2	181,791	0.01%
2024/05/28	55.2	9.92	19	9.92	9.92	36.2	184,093	0.02%
2024/05/27	11.2	9.91	94.1	9.90	9.91	-83	186,829	-0.04%
2024/05/24	8.1	9.79	25	9.76	9.78	-16.9	187,446	-0.01%
2024/05/23	84.1	9.76	4.3	9.80	9.79	79.8	190,562	0.04%
2024/05/22	5.1	9.80	19	9.81	9.82	-13.9	193,774	-0.01%
2024/05/21	7.2	9.75	9.2	9.73	9.73	-2	197,277	0.00%
2024/05/20	24.1	9.76	1.7	9.72	9.78	22.4	201,245	0.01%
2024/05/17	12	9.70	6	9.68	9.69	6	202,023	0.00%
2024/05/16	6	9.72	162.6	9.72	9.73	-156.6	204,769	-0.08%	大賣/鉅額交易
2024/05/15	34.3	9.67	10	9.63	9.63	24.3	206,394	0.01%
2024/05/14	23	9.66	156	9.67	9.70	-133	208,799	-0.06%	大賣/鉅額交易
2024/05/13	11.2	9.65	4	9.61	9.60	7.2	209,269	0.00%
2024/05/10	33.1	9.56	13	9.58	9.58	20.1	213,509	0.01%
2024/05/09	27.5	9.54	12	9.57	9.51	15.5	218,161	0.01%
2024/05/08	51.6	9.52	0	0.00	9.55	51.6	223,753	0.02%
2024/05/07	17	9.58	30	9.62	9.58	-13	229,540	-0.01%
2024/05/06	21	9.59	8	9.61	9.60	13	236,364	0.01%
2024/05/03	18	9.60	0	0.00	9.56	18	243,320	0.01%
2024/05/02	70.5	9.57	200	9.56	9.58	-129.5	251,573	-0.05%	大賣/鉅額交易
2024/04/30	20.5	9.60	0	0.00	9.60	20.5	260,599	0.01%
2024/04/29	108.8	9.62	40	9.62	9.63	68.8	271,409	0.03%	大買/
2024/04/26	7	9.50	120	9.52	9.49	-113	280,799	-0.04%	大賣/鉅額交易
2024/04/25	21.2	9.44	30	9.46	9.44	-8.8	293,365	0.00%
2024/04/24	79.3	9.50	51	9.43	9.54	28.3	306,551	0.01%
2024/04/23	57.5	9.30	0	0.00	9.30	57.5	317,082	0.02%
2024/04/22	112.5	9.30	20	9.35	9.26	92.5	330,496	0.03%	大買/
2024/04/19	212.7	9.42	0	0.00	9.39	212.7	335,855	0.06%	大買/鉅額交易
2024/04/18	91.6	9.61	1	9.60	9.60	90.6	325,650	0.03%
2024/04/17	38.2	9.61	20	9.63	9.63	18.2	346,313	0.01%
2024/04/16	280.3	9.60	25	9.55	9.53	255.3	367,579	0.07%	大買/鉅額交易
2024/04/15	55	9.83	0	0.00	9.82	55	334,863	0.02%
2024/04/12	108.3	9.91	16	9.92	9.91	92.3	357,682	0.03%	大買/
2024/04/11	128	9.82	3	9.84	9.85	125	389,339	0.03%	大買/鉅額交易
2024/04/10	91.6	9.85	88	9.85	9.85	3.6	432,277	0.00%
2024/04/09	15	9.81	21	9.80	9.80	-6	487,253	0.00%
2024/04/08	134	9.76	36	9.76	9.77	98	569,737	0.02%	大買/
2024/04/03	91.1	9.78	27	9.80	9.79	64.1	663,509	0.01%
2024/04/02	268.1	9.81	0	0.00	9.80	268.1	859,117	0.03%	大買/鉅額交易
2024/04/01	472.1	9.82	50	9.83	9.76	422.1	1,341,204	0.03%	大買/鉅額交易