中信優息投資級債 (00948B)-第一金-光復券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.46
漲跌
--
漲幅
0.00%
成交量
7,725張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0.1	9.46	0	0.00	9.46	0.1	23,755	0.00%
2025/04/10	10	9.67	0	0.00	9.64	10	24,986	0.04%
2025/04/09	0	0.00	100	9.19	9.24	-100	24,536	-0.41%
2025/04/07	0	0.00	70	9.92	9.83	-70	23,238	-0.30%
2025/04/02	10	10.10	0	0.00	10.09	10	22,188	0.05%
2025/03/28	20	9.99	0	0.00	9.99	20	22,847	0.09%
2025/03/20	0	0.00	70	10.16	10.17	-70	25,996	-0.27%
2025/03/12	1.1	10.06	0	0.00	10.06	1.1	26,689	0.00%
2025/03/10	0	0.00	11	10.11	10.12	-11	26,974	-0.04%
2025/03/06	0	0.00	1	10.10	10.11	-1	28,193	0.00%
2025/03/05	0	0.00	1	10.12	10.13	-1	28,644	0.00%
2025/03/04	1	10.27	1	10.28	10.27	0	28,885	0.00%
2025/03/03	1	10.22	0	0.00	10.23	1	28,438	0.00%
2025/02/27	0	0.00	1	10.21	10.23	-1	28,296	0.00%
2025/02/25	0	0.00	1	10.11	10.12	-1	27,455	0.00%
2025/02/21	50	10.00	0	0.00	10.00	50	26,830	0.19%
2025/02/20	1	9.98	0	0.00	9.98	1	26,798	0.00%
2025/02/19	29	9.97	0	0.00	9.96	29	26,802	0.11%
2025/02/13	67	9.93	0	0.00	9.93	67	28,360	0.24%
2025/02/12	22.5	9.98	0	0.00	9.97	22.5	28,674	0.08%
2025/02/06	0	0.00	10	10.10	10.11	-10	31,002	-0.03%
2025/02/05	20	10.02	0	0.00	10.02	20	31,445	0.06%
2025/02/04	11	9.98	0	0.00	10.00	11	31,758	0.03%
2025/01/21	0	0.00	12	9.89	9.92	-12	32,269	-0.04%
2025/01/20	1	9.85	0	0.00	9.84	1	32,616	0.00%
2025/01/15	20	9.75	0	0.00	9.78	20	35,523	0.06%
2025/01/08	1	9.76	0	0.00	9.76	1	38,479	0.00%
2025/01/07	19	9.84	50	9.84	9.83	-31	38,819	-0.08%
2025/01/06	2	9.90	0	0.00	9.91	2	38,628	0.01%
2025/01/03	0	9.97	41	9.97	9.98	-41	38,571	-0.11%
2024/12/30	1	9.90	1	9.90	9.91	0	39,161	0.00%
2024/12/24	6	9.91	0	0.00	9.92	6	40,983	0.01%
2024/12/23	1	9.94	0	0.00	9.95	1	40,858	0.00%
2024/12/20	28	9.93	0	0.00	9.93	28	40,806	0.07%
2024/12/17	0.1	10.12	0	0.00	10.09	0.1	40,789	0.00%
2024/12/16	2	10.15	0	0.00	10.16	2	41,119	0.00%
2024/12/13	2	10.24	0	0.00	10.24	2	40,951	0.00%
2024/12/12	4	10.33	0	0.00	10.32	4	40,852	0.01%
2024/12/11	3	10.37	0	0.00	10.38	3	41,074	0.01%
2024/12/10	2	10.40	21	10.40	10.39	-19	41,592	-0.05%
2024/12/09	1	10.43	0	0.00	10.45	1	41,953	0.00%
2024/12/04	6	10.37	0	0.00	10.36	6	42,380	0.01%
2024/12/03	2	10.44	0	0.00	10.45	2	42,278	0.00%
2024/11/27	1	10.24	0	0.00	10.24	1	41,693	0.00%
2024/11/20	1	10.10	0	0.00	10.10	1	42,110	0.00%
2024/11/15	3	10.14	0	0.00	10.13	3	43,046	0.01%
2024/11/14	1	10.10	0	0.00	10.13	1	43,107	0.00%
2024/11/13	1.4	10.20	605	10.21	10.20	-603.6	43,483	-1.39%	大賣/鉅額交易
2024/11/12	0	0.00	24	10.32	10.32	-24	43,937	-0.05%
2024/11/08	2.4	10.12	0	0.00	10.12	2.4	43,988	0.01%
2024/11/06	4	9.94	6	9.99	9.99	-2	44,421	0.00%
2024/11/05	0.1	9.97	3	9.97	9.99	-2.9	43,991	-0.01%
2024/11/04	3	9.93	0	0.00	9.89	3	44,301	0.01%
2024/11/01	1	9.96	1	9.97	9.97	0	44,092	0.00%
2024/10/29	6	9.95	0	0.00	9.96	6	44,489	0.01%
2024/10/28	22	9.94	0	0.00	9.94	22	44,317	0.05%
2024/10/25	1	10.02	0	0.00	10.05	1	43,680	0.00%
2024/10/24	2	9.95	0	0.00	9.97	2	43,495	0.00%
2024/10/23	8	9.97	1	9.96	9.96	7	43,493	0.02%
2024/10/22	58	9.99	0	0.00	9.98	58	43,126	0.13%
2024/10/21	23	10.14	0	0.00	10.15	23	41,622	0.06%
2024/10/18	35	10.22	0	0.00	10.22	35	40,891	0.09%
2024/10/16	3	10.34	0	0.00	10.33	3	39,886	0.01%
2024/10/15	5	10.28	16	10.26	10.29	-11	39,398	-0.03%
2024/10/14	3	10.23	0	0.00	10.24	3	39,211	0.01%
2024/10/11	12	10.29	0	0.00	10.28	12	38,622	0.03%
2024/10/09	1	10.28	0	0.00	10.28	1	38,430	0.00%
2024/10/08	44.1	10.30	0	0.00	10.30	44.1	37,929	0.12%
2024/10/07	0	0.00	15	10.35	10.36	-15	37,616	-0.04%
2024/10/04	13	10.34	15	10.34	10.37	-2	37,577	-0.01%
2024/09/30	1	10.32	0	0.00	10.30	1	36,672	0.00%
2024/09/27	10	10.31	0	0.00	10.32	10	36,375	0.03%
2024/09/26	17	10.37	0	0.00	10.36	17	36,297	0.05%
2024/09/25	1	10.42	0	0.00	10.44	1	36,347	0.00%
2024/09/24	3	10.45	0	0.00	10.45	3	36,405	0.01%
2024/09/23	3	10.46	0	0.00	10.46	3	36,799	0.01%
2024/09/20	6	10.47	2	10.48	10.48	4	36,783	0.01%
2024/09/19	10	10.49	31	10.49	10.48	-21	36,243	-0.06%
2024/09/16	2	10.49	0	0.00	10.49	2	35,800	0.01%
2024/09/13	0	0.00	23	10.50	10.50	-23	35,602	-0.06%
2024/09/12	1	10.47	1	10.46	10.48	0	35,748	0.00%
2024/09/11	10	10.51	2	10.50	10.50	8	35,805	0.02%
2024/09/10	3	10.44	0	0.00	10.46	3	35,566	0.01%
2024/09/09	2	10.35	0	0.00	10.37	2	35,575	0.01%
2024/09/05	0	0.00	5	10.32	10.33	-5	35,688	-0.01%
2024/09/02	6	10.26	0	0.00	10.26	6	35,922	0.02%
2024/08/30	2	10.26	5	10.28	10.28	-3	35,857	-0.01%
2024/08/29	11	10.29	30	10.29	10.29	-19	35,977	-0.05%
2024/08/27	0	10.32	0	0.00	10.31	0	36,349	0.00%
2024/08/23	5	10.30	0	0.00	10.31	5	36,612	0.01%
2024/08/21	1	10.30	1	10.30	10.31	0	37,196	0.00%
2024/08/20	20.5	10.26	0	0.00	10.27	20.5	37,505	0.05%
2024/08/19	28	10.28	20	10.28	10.27	8	37,781	0.02%
2024/08/16	20.5	10.33	0	0.00	10.33	20.5	37,447	0.05%
2024/08/15	2	10.37	0	0.00	10.37	2	37,639	0.01%
2024/08/14	25	10.29	0	0.00	10.30	25	37,424	0.07%
2024/08/13	10	10.24	0	0.00	10.24	10	36,755	0.03%
2024/08/12	15	10.24	20	10.21	10.24	-5	36,457	-0.01%
2024/08/09	34	10.16	0	0.00	10.13	34	36,000	0.09%
2024/08/08	56	10.22	0	0.00	10.21	56	34,909	0.16%
2024/08/07	3	10.28	0	0.00	10.29	3	34,522	0.01%
2024/08/06	11	10.32	0	0.00	10.31	11	34,281	0.03%
2024/08/05	1	10.48	0	0.00	10.41	1	33,796	0.00%
2024/08/02	17	10.37	0	0.00	10.36	17	33,225	0.05%
2024/08/01	15	10.33	0	0.00	10.33	15	32,168	0.05%
2024/07/31	52	10.25	0	0.00	10.24	52	32,151	0.16%
2024/07/30	10	10.23	0	0.00	10.21	10	32,395	0.03%
2024/07/26	5	10.15	0	0.00	10.13	5	33,047	0.02%
2024/07/23	10	10.21	0	0.00	10.20	10	32,684	0.03%
2024/07/22	10	10.20	0	0.00	10.25	10	32,755	0.03%
2024/07/19	1	10.23	5	10.23	10.23	-4	32,719	-0.01%
2024/07/18	15	10.24	0	0.00	10.24	15	33,027	0.05%
2024/07/17	40	10.27	0	0.00	10.26	40	33,646	0.12%
2024/07/15	16	10.17	0	0.00	10.17	16	34,326	0.05%
2024/07/10	7	10.09	0	0.00	10.10	7	36,304	0.02%
2024/07/09	0	0.00	202	10.08	10.12	-202	37,698	-0.54%	大賣/鉅額交易
2024/07/08	0	0.00	400	10.04	10.04	-400	37,274	-1.07%	大賣/鉅額交易
2024/07/03	1	9.97	10	9.97	9.98	-9	42,692	-0.02%
2024/07/02	106	9.91	0	0.00	9.91	106	43,533	0.24%	大買/鉅額交易
2024/07/01	321.7	9.93	0	0.00	9.93	321.7	42,029	0.77%	大買/鉅額交易
2024/06/28	101	10.01	0	0.00	10.01	101	36,342	0.28%	大買/鉅額交易
2024/06/27	25	10.00	0	0.00	10.01	25	36,821	0.07%
2024/06/24	4.1	10.02	0	0.00	10.02	4.1	28,806	0.01%