嘉泥 (1103)-第一金-光復券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
186張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	10	18.03	0	0.00	17.50	10	510	1.96%
2024/08/22	10	17.90	0	0.00	17.90	10	538	1.86%
2024/08/15	10	17.75	0	0.00	17.75	10	551	1.81%
2024/08/12	0	0.00	0	17.70	17.70	0	563	-0.01%
2024/08/08	67	17.15	0	0.00	17.20	67	554	12.09%
2024/08/06	0	0.00	2	17.15	17.40	-2	544	-0.37%
2024/08/05	300	17.38	0	0.00	17.20	300	533	56.28%	大買/鉅額交易
2024/08/02	28	17.90	0	0.00	17.95	28	515	5.43%
2024/07/26	84	17.90	0	0.00	17.95	84	571	14.70%
2024/07/22	200	17.80	0	0.00	17.85	200	647	30.88%	大買/鉅額交易
2024/07/09	0	0.00	2	18.50	18.55	-2	581	-0.34%
2024/07/05	0	0.00	1	18.65	18.75	-1	580	-0.17%
2024/06/18	158	18.28	0	0.00	18.30	158	553	28.55%	大買/鉅額交易
2024/06/06	50	18.30	0	0.00	18.25	50	550	9.08%
2024/06/05	100	18.40	0.1	18.50	18.45	99.9	547	18.25%
2024/04/10	0	0.00	0	17.80	17.85	0	298	0.00%
2024/04/02	0	17.40	0	0.00	17.35	0	269	0.00%
2024/02/29	0	0.00	5	18.00	17.70	-5	230	-2.17%
2024/02/23	0	18.20	0	0.00	18.00	0	221	0.00%
2024/02/05	0	0.00	0.1	18.00	17.95	-0.1	203	-0.03%
2024/01/17	2	17.90	0	0.00	18.05	2	212	0.94%
2023/11/02	0.4	17.90	0	0.00	17.95	0.4	377	0.10%
2023/09/19	0	19.10	0	0.00	18.95	0	618	0.00%
2023/09/11	0	0.00	2	18.43	18.40	-2	1,113	-0.18%
2023/09/05	2	18.92	0	0.00	18.85	2	1,141	0.17%
2023/08/30	0	0.00	20	18.65	18.65	-20	1,158	-1.73%
2023/08/28	20	18.50	0	0.00	18.45	20	1,182	1.69%
2023/08/14	0	0.00	2	19.35	19.20	-2	1,240	-0.16%
2023/08/01	1	20.95	0	0.00	21.00	1	1,223	0.08%
2023/07/14	0	0.00	2	21.38	21.25	-2	1,314	-0.15%
2023/07/11	1	21.55	0	0.00	21.60	1	1,331	0.08%
2023/06/21	1	22.85	1	22.55	22.85	0	1,154	0.00%
2023/06/20	6	23.46	52	23.59	23.35	-46	1,052	-4.37%
2023/06/19	0	0.00	2	22.10	22.65	-2	834	-0.24%
2023/06/16	50	21.45	0	0.00	21.55	50	737	6.78%
2023/06/14	3	21.10	3	20.90	20.90	0	668	0.00%
2023/06/02	0	0.00	2	20.50	20.50	-2	642	-0.31%
2023/05/26	1	19.95	0	0.00	19.85	1	612	0.16%
2023/05/19	1	20.10	0	0.00	20.00	1	851	0.12%
2023/05/10	0	0.00	0.1	20.00	20.10	-0.1	846	-0.01%
2023/04/21	5	20.00	0	0.00	19.95	5	704	0.71%
2023/04/20	0	0.00	0	19.60	19.70	0	669	0.00%
2023/04/14	0.2	19.25	0	0.00	19.35	0.2	622	0.03%
2023/03/23	0.4	18.90	0	0.00	18.90	0.4	592	0.07%
2023/03/15	0.2	18.75	0	0.00	18.80	0.2	579	0.03%
2023/03/01	1	19.85	0	0.00	19.70	1	503	0.20%
2023/02/23	2	20.78	0	0.00	20.85	2	453	0.44%
2023/02/01	2	18.15	0	0.00	18.25	2	189	1.05%
2023/01/13	0.2	17.95	0	0.00	17.95	0.2	190	0.10%
2023/01/09	1	17.75	0	0.00	17.75	1	190	0.52%
2022/12/20	2	17.60	0	0.00	17.60	2	210	0.95%
2022/11/11	0	16.55	0	0.00	16.55	0	210	0.00%
2022/10/11	0	0.00	1	16.60	16.70	-1	215	-0.46%
2022/09/13	0	0.00	5	17.90	17.90	-5	252	-1.98%
2022/08/26	0	0.00	5	18.00	18.05	-5	264	-1.89%
2022/08/11	0	0.00	1	17.75	17.75	-1	278	-0.36%
2022/08/09	0.1	17.90	0	0.00	17.80	0.1	285	0.02%
2022/08/05	0	0.00	5	17.55	17.55	-5	299	-1.67%
2022/07/15	0	0.00	0.3	17.90	17.80	-0.3	386	-0.08%
2022/06/10	0.5	18.75	0	0.00	18.55	0.5	467	0.10%
2022/06/09	0	18.80	0	0.00	18.75	0	465	0.01%
2022/05/27	0	18.85	0	0.00	18.70	0	530	0.00%
2022/05/16	0	0.00	0.5	18.00	17.95	-0.5	674	-0.07%
2022/05/10	0	0.00	1	18.65	19.00	-1	637	-0.16%
2022/05/06	0	0.00	1	19.40	19.55	-1	633	-0.16%
2022/05/05	0.5	19.90	0	0.00	19.70	0.5	632	0.08%
2022/04/21	5	20.20	0	0.00	20.20	5	615	0.81%
2022/04/07	1	20.75	0	0.00	20.55	1	597	0.17%
2022/03/23	0	0.00	1	20.65	20.75	-1	576	-0.17%
2022/03/17	1	20.45	0	0.00	20.45	1	555	0.18%
2022/03/11	1	20.30	0	0.00	20.20	1	547	0.18%
2022/03/10	0.3	20.55	0	0.00	20.45	0.3	541	0.06%
2022/02/11	0	0.00	3	20.20	20.20	-3	535	-0.56%
2022/01/25	1	19.95	0	0.00	19.90	1	548	0.18%
2022/01/14	0	0.00	0	20.30	20.30	0	541	0.00%
2022/01/06	0	0.00	8	20.50	20.45	-8	543	-1.47%
2021/12/16	0	0.00	4	20.35	20.30	-4	673	-0.59%
2021/11/25	0	0.00	0.3	20.70	20.80	-0.3	989	-0.03%
2021/11/22	0	0.00	0.3	21.05	21.00	-0.3	1,002	-0.03%
2021/11/10	0	0.00	2	21.48	20.85	-2	1,009	-0.20%
2021/10/28	1	20.25	0	0.00	20.25	1	1,003	0.10%
2021/09/27	3	21.70	1	21.00	21.40	2	1,293	0.15%
2021/08/31	5	22.20	0	0.00	22.35	5	1,027	0.49%
2021/08/25	5	21.55	0	0.00	21.60	5	1,086	0.46%
2021/08/19	0	0.00	0.1	21.00	20.75	-0.1	1,126	-0.01%
2021/08/16	0	0.00	16.1	21.70	21.25	-16.1	1,138	-1.41%
2021/07/13	0	0.00	0.3	22.60	22.55	-0.3	3,707	-0.01%
2021/07/12	0	0.00	0.1	23.35	22.90	-0.1	3,781	0.00%
2021/07/09	10	23.30	6	23.32	23.25	4	3,846	0.10%
2021/07/08	0.2	23.30	5	23.20	24.00	-4.8	3,880	-0.12%
2021/07/06	0.3	22.75	0	0.00	22.75	0.3	3,949	0.01%
2021/07/02	0.3	22.90	0	0.00	22.50	0.3	4,031	0.01%
2021/06/30	0.3	22.40	10	22.40	22.40	-9.7	4,085	-0.24%
2021/06/22	0.3	22.00	2	22.05	21.90	-1.7	4,524	-0.04%
2021/06/04	0	0.00	0.7	23.00	22.65	-0.7	4,592	-0.02%
2021/06/03	0	0.00	2	23.10	23.00	-2	4,600	-0.04%
2021/05/31	5	22.45	0	0.00	22.25	5	4,527	0.11%
2021/05/28	4	22.00	2	22.10	21.95	2	4,520	0.04%
2021/05/26	2	21.85	0	0.00	21.85	2	4,516	0.04%
2021/05/18	4	21.18	0.3	20.95	21.30	3.7	4,465	0.08%
2021/05/14	2	21.23	0	0.00	21.45	2	4,373	0.05%
2021/05/13	1	21.40	0	0.00	21.55	1	4,307	0.02%
2021/05/12	1	23.55	0	0.00	22.90	1	4,204	0.02%
2021/05/11	3	24.98	0.5	24.45	24.45	2.5	4,103	0.06%
2021/05/10	0	0.00	1	25.20	25.35	-1	3,973	-0.03%
2021/05/06	1.4	24.88	0	0.00	25.10	1.4	3,863	0.04%
2021/05/04	0	0.00	10	24.20	24.15	-10	3,659	-0.27%
2021/05/03	10	25.30	0.4	25.30	25.00	9.6	3,574	0.27%
2021/04/27	0	0.00	3	26.35	26.10	-3	3,379	-0.09%
2021/04/26	24	26.57	13	26.64	26.75	11	3,272	0.34%
2021/04/23	29	26.96	8	26.66	26.70	21	3,159	0.66%
2021/04/22	19	27.37	1	26.95	27.25	18	2,957	0.61%
2021/04/21	1	25.65	1	25.25	25.60	0	2,510	0.00%
2021/04/20	1	24.75	12	24.64	24.60	-11	2,256	-0.49%
2021/04/16	1.4	23.82	2	23.48	23.85	-0.6	1,900	-0.03%
2021/04/15	2.4	22.82	0	0.00	22.95	2.4	1,811	0.13%
2021/04/14	0	0.00	1	21.80	22.40	-1	1,731	-0.06%
2021/04/13	0	0.00	1	22.20	22.05	-1	1,671	-0.06%
2021/04/12	1	21.70	400	21.78	21.90	-399	1,574	-25.35%	大賣/鉅額交易
2021/04/09	1	21.65	10	21.70	21.65	-9	1,527	-0.59%
2021/04/08	3	21.90	1	21.45	21.90	2	1,507	0.13%
2021/04/07	0.4	21.30	0	0.00	21.30	0.4	1,461	0.02%
2021/04/06	9	21.29	10	21.25	21.40	-1	1,444	-0.07%
2021/04/01	6	21.11	301	21.12	21.15	-295	1,399	-21.09%	大賣/鉅額交易
2021/03/31	0	0.00	200	20.85	20.85	-200	1,303	-15.34%	大賣/鉅額交易
2021/03/30	47	20.29	41	20.45	20.50	6	1,206	0.50%
2021/03/29	0	0.00	1	19.20	19.25	-1	1,032	-0.10%
2021/03/26	0	0.00	7	18.90	19.10	-7	1,030	-0.68%
2021/03/25	0	0.00	2	18.55	18.65	-2	1,019	-0.20%
2021/03/24	2	18.55	0	0.00	18.65	2	1,019	0.20%
2021/03/22	1	18.75	7	18.65	18.65	-6	1,045	-0.57%
2021/03/16	0	0.00	0	18.35	17.90	0	965	0.00%
2021/02/24	5	17.80	0	0.00	17.65	5	1,084	0.46%
2021/02/23	1	17.65	0	0.00	17.80	1	1,080	0.09%
2021/01/20	2	16.70	0	0.00	16.70	2	1,157	0.17%
2021/01/18	1	16.90	0	0.00	17.20	1	1,121	0.09%
2021/01/15	1	17.50	0	0.00	17.20	1	1,104	0.09%
2021/01/12	0.5	18.00	0	0.00	18.00	0.5	1,045	0.05%
2021/01/06	20	18.75	8	18.60	18.75	12	1,009	1.19%
2020/12/31	0	0.00	1	19.00	19.05	-1	968	-0.10%
2020/12/30	8	18.90	0	0.00	19.05	8	952	0.84%
2020/12/28	1	18.75	0	0.00	18.85	1	919	0.11%
2020/12/25	1	18.60	0	0.00	18.70	1	907	0.11%
2020/12/18	1	18.20	0	0.00	18.45	1	839	0.12%
2020/12/17	1	18.15	0	0.00	18.25	1	833	0.12%
2020/12/14	5	18.05	0	0.00	18.05	5	799	0.63%
2020/11/30	1	18.50	70	18.47	18.20	-69	742	-9.29%
2020/11/24	0	0.00	131	18.12	17.90	-131	746	-17.56%	大賣/鉅額交易
2020/11/18	0	0.00	40	17.55	17.55	-40	706	-5.66%
2020/11/17	0	0.00	72	17.48	17.45	-72	709	-10.14%
2020/11/13	0	0.00	0	17.00	17.10	0	707	0.00%
2020/11/12	81	17.35	0	0.00	17.30	81	705	11.48%
2020/11/10	1	16.50	59	17.21	17.05	-58	705	-8.22%
2020/10/27	0	0.00	0.1	15.80	15.90	-0.1	702	-0.02%
2020/09/29	0	0.00	1	15.85	15.85	-1	1,107	-0.09%
2020/09/24	46	15.85	0	0.00	15.65	46	1,158	3.97%
2020/09/23	64	16.34	0	0.00	16.20	64	1,146	5.58%
2020/09/17	60	16.55	0	0.00	16.55	60	1,151	5.21%
2020/09/16	30	16.50	0	0.00	16.60	30	1,172	2.56%
2020/09/15	20	16.55	0	0.00	16.60	20	1,209	1.65%
2020/09/14	12	16.50	0	0.00	16.60	12	1,265	0.95%
2020/09/11	25	16.50	0	0.00	16.50	25	1,275	1.96%
2020/09/09	13	16.50	0	0.00	16.65	13	1,288	1.01%
2020/09/02	80	16.50	0	0.00	16.55	80	1,311	6.10%
2020/09/01	20	16.53	0	0.00	16.70	20	1,319	1.52%
2020/08/07	0	0.00	1	16.65	16.45	-1	1,402	-0.07%
2020/07/06	0	0.00	1	18.05	18.10	-1	1,279	-0.08%
2020/06/22	4	17.93	0	0.00	17.90	4	1,438	0.28%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/05/28	1	16.80	0	0.00	16.75	1	1,879	0.05%
2020/05/08	0	0.00	1	16.80	16.80	-1	1,844	-0.05%
2020/04/30	1	17.20	0	0.00	17.20	1	1,933	0.05%
2020/04/27	0	0.00	3	16.20	16.45	-3	2,012	-0.15%
2020/04/08	10	15.80	0	0.00	15.90	10	2,129	0.47%
2020/04/07	6	15.32	1	15.30	15.45	5	2,153	0.23%
2020/03/23	1	13.05	1	13.10	13.25	0	2,421	0.00%
2020/03/16	0	0.00	5	15.80	15.80	-5	2,161	-0.23%
2020/03/10	1	17.85	1	18.35	18.30	0	2,099	0.00%
2020/03/09	0	0.00	1	19.05	19.00	-1	2,055	-0.05%
2020/03/03	5	19.90	0	0.00	19.90	5	2,058	0.24%
2020/02/19	0	0.00	1	20.35	20.40	-1	2,334	-0.04%
2020/02/14	1	20.15	0	0.00	20.20	1	2,507	0.04%
2020/02/10	5	19.50	0	0.00	19.65	5	2,598	0.19%
2020/02/05	0	0.00	1	20.55	20.65	-1	2,537	-0.04%
2020/01/31	1	20.40	0	0.00	20.55	1	2,490	0.04%
2020/01/30	0	0.00	2	21.00	20.25	-2	2,466	-0.08%
2020/01/20	0.5	21.85	0	0.00	21.95	0.5	2,396	0.02%
2020/01/10	0	0.00	1	21.45	21.50	-1	2,522	-0.04%
2020/01/07	0.5	21.85	0	0.00	21.95	0.5	2,524	0.02%
2020/01/03	0	0.00	2	22.25	21.75	-2	2,480	-0.08%
2020/01/02	0	0.00	1	22.60	22.35	-1	2,424	-0.04%
2019/12/31	1	22.40	2	22.63	22.35	-1	2,397	-0.04%
2019/12/30	5	22.58	0	0.00	22.75	5	2,359	0.21%
2019/12/27	0	0.00	201	21.82	22.00	-201	2,260	-8.89%	大賣/鉅額交易
2019/12/26	8	21.16	2	21.13	21.50	6	2,168	0.28%
2019/12/25	1	20.55	600	20.44	20.80	-599	1,959	-30.56%	大賣/鉅額交易
2019/12/23	0	0.00	200	20.10	20.10	-200	1,846	-10.83%	大賣/鉅額交易
2019/12/06	0	0.00	2	19.50	19.45	-2	2,028	-0.10%
2019/12/05	1.3	19.79	0	0.00	19.80	1.3	2,014	0.06%
2019/11/29	0.4	20.05	0	0.00	20.15	0.4	2,009	0.02%
2019/11/28	0.4	19.95	0	0.00	20.00	0.4	2,034	0.02%
2019/11/27	0.4	20.20	0	0.00	20.25	0.4	2,023	0.02%
2019/11/25	0.3	20.70	0	0.00	20.80	0.3	1,938	0.02%
2019/11/22	0	0.00	1	21.00	20.90	-1	1,961	-0.05%
2019/11/21	1	21.05	4	20.94	21.20	-3	1,929	-0.16%
2019/11/20	2	20.98	280	20.84	21.05	-278	1,915	-14.52%	大賣/鉅額交易
2019/11/19	0	0.00	1	20.35	20.65	-1	1,851	-0.05%
2019/11/15	0.3	19.95	600	20.02	20.00	-599.7	1,783	-33.63%	大賣/鉅額交易
2019/11/13	0	0.00	1	19.30	19.40	-1	1,645	-0.06%
2019/11/06	0.5	18.90	0	0.00	18.90	0.5	1,512	0.03%
2019/11/04	2	19.00	0	0.00	19.05	2	1,484	0.13%
2019/10/31	1	18.85	0	0.00	19.00	1	1,488	0.07%
2019/10/30	16	18.94	0	0.00	18.95	16	1,496	1.07%
2019/10/28	0.5	18.80	0	0.00	18.85	0.5	1,498	0.03%
2019/10/23	0	0.00	1	19.10	18.95	-1	1,471	-0.07%
2019/10/22	0	0.00	1	19.50	19.30	-1	1,456	-0.07%
2019/10/21	1	19.10	0	0.00	19.45	1	1,412	0.07%
2019/10/17	1	18.55	0	0.00	18.70	1	1,304	0.08%
2019/10/01	1	18.35	0	0.00	18.40	1	1,206	0.08%
2019/09/20	1	18.40	0	0.00	18.20	1	1,195	0.08%
2019/09/17	0	0.00	1	17.35	17.30	-1	1,106	-0.09%
2019/09/12	0	0.00	1	17.25	17.50	-1	1,099	-0.09%
2019/09/11	0	0.00	1	17.10	17.25	-1	1,099	-0.09%
2019/09/09	2	16.75	0	0.00	16.70	2	1,017	0.20%
2019/09/05	1	16.35	0	0.00	16.40	1	1,005	0.10%
2019/09/03	2	16.35	0	0.00	16.40	2	1,003	0.20%
2019/07/24	0	0.00	0.5	16.55	16.60	-0.5	1,196	-0.04%
2019/07/05	0	0.00	5	16.80	16.90	-5	1,195	-0.42%
2019/05/29	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2019/05/22	0	0.00	6	16.30	16.25	-6	1,288	-0.47%
2019/05/13	0	0.00	10	15.25	15.25	-10	1,165	-0.86%
2019/05/09	10	15.75	0	0.00	15.55	10	1,130	0.88%
2019/05/07	1	15.25	0	0.00	15.30	1	1,039	0.10%
2019/05/06	0	0.00	2	15.15	15.05	-2	1,030	-0.19%
2019/04/29	1	14.90	0	0.00	14.85	1	960	0.10%
2019/03/28	1	15.20	2	15.40	15.30	-1	765	-0.13%
2019/02/14	0	0.00	1	13.80	13.90	-1	632	-0.16%
2019/01/30	0	0.00	10	13.80	13.80	-10	615	-1.62%
2019/01/03	3	13.60	0	0.00	13.60	3	713	0.42%
2018/12/04	0	0.00	8	14.15	14.00	-8	762	-1.05%
2018/11/30	1	14.10	0	0.00	14.10	1	743	0.13%
2018/11/27	8	13.36	0	0.00	13.95	8	675	1.18%
2018/11/26	7	13.59	7	13.66	13.80	0	637	0.00%
2018/10/26	10	11.30	0	0.00	11.30	10	973	1.03%
2018/10/24	16	11.50	0	0.00	11.50	16	1,034	1.55%
2018/10/03	15	13.75	0	0.00	13.75	15	1,300	1.15%
2018/10/02	10	13.75	0	0.00	13.75	10	1,300	0.77%
2018/09/10	36	12.80	0	0.00	12.80	36	1,282	2.81%
2018/08/14	0	0.00	5	14.86	15.50	-5	1,159	-0.43%
2018/08/13	5	14.90	10	15.25	14.65	-5	1,146	-0.44%
2018/08/07	3	14.50	0	0.00	14.55	3	1,228	0.24%
2018/08/02	15	15.35	0	0.00	15.15	15	1,257	1.19%
2018/07/27	0	0.00	10	15.28	15.15	-10	1,178	-0.85%
2018/07/26	15	14.95	5	15.25	15.05	10	1,177	0.85%
2018/07/24	5	14.00	6	14.04	14.05	-1	1,048	-0.10%
2018/07/20	10	13.80	0	0.00	13.75	10	1,004	1.00%
2018/06/28	5	12.85	0	0.00	12.85	5	1,092	0.46%
2018/05/08	0	0.00	1	12.80	12.70	-1	847	-0.12%
2018/05/07	1	12.40	0	0.00	12.40	1	799	0.13%
2018/05/03	10	12.55	10	12.20	12.20	0	771	0.00%
2018/05/02	0	0.00	4	12.00	11.95	-4	703	-0.57%
2018/04/24	1	12.30	1	12.25	12.10	0	707	0.00%
2018/04/03	4	11.80	0	0.00	11.65	4	843	0.48%
2018/03/31	0	11.60	0	0.00	11.65	0	883	0.00%
2018/03/28	15	10.95	0	0.00	10.95	15	885	1.69%
2018/03/22	10	11.45	0	0.00	11.45	10	844	1.18%
2018/02/07	6	12.75	0	0.00	12.60	6	751	0.80%