環泥 (1104)-第一金-光復券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
310張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	29.40	0	0.00	29.30	0	391	0.00%
2024/12/03	1	29.40	0	0.00	29.40	1	426	0.23%
2024/11/12	0	29.80	0	0.00	29.55	0	468	0.00%
2024/10/28	1	30.60	0	0.00	30.65	1	581	0.17%
2024/10/17	0	0.00	1	30.80	30.85	-1	750	-0.13%
2024/10/16	1	30.05	0	0.00	31.60	1	763	0.13%
2024/10/14	0.2	30.25	0	0.00	30.10	0.2	818	0.02%
2024/10/11	0.2	30.45	0	0.00	30.20	0.2	856	0.02%
2024/10/09	0.2	30.40	0	0.00	30.30	0.2	879	0.02%
2024/10/08	0.2	30.60	0	0.00	30.60	0.2	903	0.02%
2024/10/07	0	0.00	0.2	30.90	31.00	-0.2	937	-0.02%
2024/09/27	0	30.70	0	0.00	30.75	0	1,010	0.00%
2024/09/20	0	0.00	1	30.65	30.65	-1	1,099	-0.09%
2024/09/19	0	0.00	1	30.50	30.45	-1	1,100	-0.09%
2024/09/05	0	29.25	0	0.00	29.20	0	1,160	0.00%
2024/09/04	2	29.45	0	0.00	29.30	2	1,164	0.17%
2024/08/26	0	0.00	0.1	30.70	30.40	-0.1	1,180	-0.01%
2024/08/21	0	0.00	0	30.50	30.75	0	1,188	0.00%
2024/08/09	0	0.00	2	31.00	30.60	-2	1,279	-0.16%
2024/08/07	0	0.00	0.4	31.20	31.15	-0.4	1,371	-0.03%
2024/08/05	5	30.38	0	0.00	30.10	5	1,378	0.36%
2024/08/02	5	32.88	0	0.00	32.80	5	1,379	0.36%
2024/07/31	5	33.92	0	0.00	33.35	5	1,411	0.35%
2024/07/30	5	33.21	0	0.00	33.40	5	1,392	0.36%
2024/07/29	20	33.86	0.6	33.77	33.60	19.4	1,407	1.38%
2024/07/26	10.1	32.39	0	32.55	32.40	10	1,434	0.70%
2024/07/23	5	32.25	0	0.00	32.15	5	1,462	0.34%
2024/07/22	15	31.46	0	0.00	31.65	15	1,471	1.02%
2024/07/19	6	32.80	0	0.00	32.65	6	1,464	0.41%
2024/07/18	3	32.95	0	0.00	33.30	3	1,477	0.20%
2024/07/16	1	32.85	0	0.00	32.85	1	1,512	0.07%
2024/07/15	2	35.80	0	0.00	35.75	2	1,482	0.13%
2024/07/12	1.1	35.85	0	0.00	35.75	1.1	1,471	0.08%
2024/07/03	0	0.00	1	36.75	36.75	-1	1,554	-0.06%
2024/07/02	1	36.40	0	0.00	36.20	1	1,572	0.06%
2024/07/01	1	36.20	0	0.00	36.25	1	1,616	0.06%
2024/06/28	1	35.70	0	0.00	35.65	1	1,607	0.06%
2024/06/26	8	35.14	0	0.00	35.15	8	1,586	0.50%
2024/06/06	0.1	33.85	0	0.00	33.65	0.1	1,778	0.00%
2024/05/16	0	0.00	1	33.10	33.10	-1	1,861	-0.05%
2024/04/30	0	0.00	1	36.20	35.15	-1	1,605	-0.06%
2024/04/26	1	33.70	0	0.00	33.65	1	1,479	0.07%
2024/04/19	0	0.00	0	32.83	33.10	0	1,374	0.00%
2024/04/18	0	33.48	0	0.00	33.30	0	1,357	0.00%
2024/04/10	0.6	33.15	0	0.00	32.95	0.6	1,237	0.05%
2024/04/03	1	32.60	1	32.50	32.05	0	1,070	0.00%
2024/03/22	0	0.00	15	31.80	31.80	-15	985	-1.52%
2024/03/21	0	0.00	15	32.12	32.25	-15	981	-1.53%
2024/03/14	0	0.00	2	31.80	31.85	-2	972	-0.21%
2024/03/07	2	31.10	0	0.00	31.25	2	881	0.23%
2024/03/05	0	0.00	0	30.90	30.90	0	839	0.00%
2024/02/26	16	29.50	0	0.00	29.40	16	769	2.08%
2024/02/23	0	29.15	0	0.00	29.20	0	768	0.00%
2024/02/20	10	29.15	0	0.00	28.90	10	783	1.28%
2024/02/19	2	29.15	0	0.00	29.15	2	787	0.25%
2024/02/05	0	29.30	0	0.00	29.05	0	818	0.00%
2024/01/17	2	28.10	8	28.25	28.25	-6	877	-0.68%
2024/01/16	3	28.60	0	0.00	28.60	3	856	0.35%
2024/01/04	3	29.20	0	0.00	29.10	3	842	0.36%
2023/12/21	8	30.00	0	0.00	29.95	8	835	0.96%
2023/11/28	0	0.00	1	28.40	28.55	-1	944	-0.11%
2023/11/22	0	0.00	2	28.20	28.20	-2	936	-0.21%
2023/11/20	2	27.90	0	0.00	27.90	2	953	0.21%
2023/11/16	0	0.00	10	28.15	27.90	-10	953	-1.05%
2023/11/09	0	0.00	3	26.60	26.60	-3	926	-0.32%
2023/10/05	1	25.65	0	0.00	25.65	1	1,710	0.06%
2023/09/21	0.8	26.50	0	0.00	26.25	0.8	1,829	0.04%
2023/09/19	0	26.95	0	0.00	26.70	0	1,847	0.00%
2023/09/18	2	26.63	0	0.00	26.75	2	1,853	0.11%
2023/09/13	1	27.15	0	0.00	27.20	1	1,689	0.06%
2023/09/01	0	0.00	0.2	28.10	28.25	-0.2	2,306	-0.01%
2023/08/25	5	27.80	4	27.85	27.70	1	2,471	0.04%
2023/08/01	1	29.25	0	0.00	29.25	1	2,927	0.03%
2023/07/31	0	0.00	1	29.65	29.20	-1	2,996	-0.03%
2023/07/26	11	29.04	0	0.00	28.45	11	3,312	0.33%
2023/07/25	1	28.70	5	29.55	29.60	-4	3,450	-0.12%
2023/07/24	1.6	27.31	0	0.00	27.10	1.6	3,339	0.05%
2023/07/21	5.2	29.27	0	0.00	28.10	5.2	3,337	0.16%
2023/07/17	0	0.00	3	31.00	31.15	-3	3,195	-0.09%
2023/07/07	0	0.00	18	29.90	29.75	-18	3,210	-0.56%
2023/07/06	0	0.00	10	30.90	30.60	-10	3,184	-0.31%
2023/07/04	0	0.00	1	30.85	30.65	-1	3,188	-0.03%
2023/07/03	0	0.00	10	31.10	31.15	-10	3,180	-0.31%
2023/06/27	0	0.00	0.3	31.00	30.70	-0.3	3,204	-0.01%
2023/06/20	2.1	30.63	0	0.00	30.70	2.1	3,256	0.06%
2023/06/19	1.2	30.86	0	0.00	30.95	1.2	3,261	0.04%
2023/06/16	35	31.42	0	0.00	31.25	35	3,260	1.07%
2023/06/15	0	0.00	60	30.50	31.25	-60	3,251	-1.85%
2023/06/13	0	0.00	5	31.50	31.80	-5	3,253	-0.15%
2023/06/12	30	30.60	20	30.70	31.30	10	3,151	0.32%
2023/06/09	13	29.97	1	30.10	30.25	12	3,031	0.40%
2023/06/08	17	29.44	4	29.78	29.75	13	2,938	0.44%
2023/06/07	0	0.00	12	28.90	29.10	-12	2,803	-0.43%
2023/06/06	26	29.06	5	29.06	28.90	21	2,763	0.76%
2023/06/05	2	28.13	0	0.00	28.10	2	2,621	0.08%
2023/05/29	1	27.75	0	0.00	27.85	1	2,575	0.04%
2023/05/26	1	27.80	0	0.00	27.80	1	2,565	0.04%
2023/05/25	6	28.04	0	0.00	27.90	6	2,556	0.23%
2023/05/23	1	27.75	0	0.00	27.90	1	2,518	0.04%
2023/05/19	2	27.25	10	27.10	27.25	-8	2,481	-0.32%
2023/05/18	1	27.45	0	0.00	27.60	1	2,447	0.04%
2023/05/17	6	27.35	0	0.00	27.30	6	2,418	0.25%
2023/05/15	1	28.60	0	0.00	28.55	1	2,256	0.04%
2023/05/12	2	29.30	1	29.30	29.85	1	2,195	0.05%
2023/05/11	2	29.30	1	29.30	29.70	1	2,170	0.05%
2023/05/08	2	29.73	1	29.90	29.85	1	2,053	0.05%
2023/05/05	1	29.65	0	0.00	29.65	1	2,006	0.05%
2023/05/03	10	30.06	2	29.40	29.65	8	1,867	0.43%
2023/04/21	1	27.45	1	27.10	26.80	0	1,257	0.00%
2023/04/19	0	0.00	0	26.60	27.10	0	1,150	0.00%
2023/03/29	0	0.00	1	26.15	26.15	-1	900	-0.11%
2023/03/27	1	25.95	1.5	26.45	26.25	-0.5	859	-0.06%
2023/03/24	0	0.00	1	25.50	25.50	-1	787	-0.13%
2023/03/17	1	25.55	0	0.00	25.60	1	717	0.14%
2023/03/16	2	24.60	2	24.40	24.40	0	634	0.00%
2023/02/10	1	23.95	0	0.00	23.95	1	521	0.19%
2023/01/11	1	23.20	0	0.00	23.25	1	403	0.25%
2022/12/05	0	0.00	2	22.80	22.60	-2	405	-0.49%
2022/11/23	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/11/09	2	20.45	0	0.00	20.40	2	377	0.53%
2022/10/07	1	20.35	0	0.00	20.45	1	462	0.22%
2022/09/29	2	20.65	1	20.60	20.70	1	490	0.20%
2022/09/13	0	0.00	1	22.00	22.05	-1	533	-0.19%
2022/09/07	3	21.65	0	0.00	21.75	3	535	0.56%
2022/08/26	5	22.00	0	0.00	21.95	5	559	0.89%
2022/08/09	1	21.15	0	0.00	21.15	1	574	0.17%
2022/07/29	0	0.00	0.5	21.80	21.90	-0.5	640	-0.08%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/18	0.1	20.60	0	0.00	20.60	0.1	395	0.03%
2022/04/13	3	21.00	0	0.00	21.10	3	374	0.80%
2022/02/23	1	21.50	0	0.00	21.55	1	354	0.28%
2022/01/24	0	0.00	1	21.25	21.45	-1	353	-0.28%
2022/01/05	0	0.00	1	21.55	21.55	-1	411	-0.24%
2021/12/29	0	21.45	0	0.00	21.55	0	422	0.00%
2021/12/27	1	21.50	0	0.00	21.55	1	430	0.23%
2021/09/14	0	0.00	1	21.60	21.60	-1	737	-0.14%
2021/09/10	0.1	21.15	0	0.00	21.00	0.1	758	0.01%
2021/09/02	1	21.05	0	0.00	21.00	1	778	0.13%
2021/08/20	0	0.00	0.3	20.50	20.45	-0.3	824	-0.03%
2021/08/19	0	0.00	0.4	20.65	20.50	-0.4	826	-0.04%
2021/08/16	1.1	21.39	0	0.00	21.20	1.1	830	0.13%
2021/08/02	0	0.00	1	22.80	23.00	-1	1,315	-0.08%
2021/07/23	1	23.00	0	0.00	23.10	1	1,520	0.07%
2021/07/12	1	23.10	0	0.00	23.25	1	2,785	0.04%
2021/07/08	0	0.00	0.2	23.60	23.90	-0.2	3,032	-0.01%
2021/07/06	0.2	23.25	0.5	23.30	23.35	-0.3	3,408	-0.01%
2021/07/02	0	0.00	0.3	23.50	23.50	-0.3	3,466	-0.01%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/04	0	0.00	0.2	23.60	23.20	-0.2	3,482	-0.01%
2021/06/03	0.3	23.60	0	0.00	23.60	0.3	3,480	0.01%
2021/05/31	0	0.00	10	22.75	22.75	-10	3,475	-0.29%
2021/05/27	0.5	22.30	10	22.25	22.25	-9.5	3,468	-0.27%
2021/05/21	0	22.20	0	0.00	22.35	0	3,466	0.00%
2021/05/13	0	0.00	1	22.35	22.30	-1	3,322	-0.03%
2021/05/12	0	0.00	1	23.60	23.25	-1	3,274	-0.03%
2021/05/11	21	26.60	0.5	24.90	24.70	20.5	3,195	0.64%
2021/05/10	1	26.50	0	0.00	26.50	1	3,013	0.03%
2021/05/06	0.5	25.45	0	0.00	25.25	0.5	2,929	0.02%
2021/04/29	1	26.15	0	0.00	26.10	1	2,763	0.04%
2021/04/28	0.3	26.50	30	26.50	26.50	-29.7	2,741	-1.08%
2021/04/26	0	0.00	8	26.29	26.40	-8	2,681	-0.30%
2021/04/23	8	26.55	1	27.00	26.50	7	2,629	0.27%
2021/04/22	14	28.15	8.3	28.77	27.45	5.7	2,551	0.22%
2021/04/21	3	26.62	1	26.55	27.10	2	2,065	0.10%
2021/04/20	1	26.20	0.3	26.30	26.45	0.7	1,881	0.04%
2021/04/19	30	26.15	17	26.50	26.70	13	1,685	0.77%
2021/04/16	4	25.91	37.4	26.09	26.35	-33.4	1,579	-2.11%
2021/04/15	9	26.18	1	26.10	26.10	8	1,489	0.54%
2021/04/14	3	25.22	3	25.18	25.35	0	1,364	0.00%
2021/04/13	1	25.50	7	25.54	25.20	-6	1,235	-0.49%
2021/04/12	12	24.93	5	24.84	24.95	7	1,043	0.67%
2021/04/08	12	22.65	0	0.00	22.80	12	766	1.57%
2021/03/30	0	0.00	2	22.55	22.60	-2	739	-0.27%
2021/03/26	1	22.10	0	0.00	22.15	1	717	0.14%
2021/03/25	1	22.20	0	0.00	22.10	1	712	0.14%
2021/03/24	0	0.00	1	22.20	22.10	-1	714	-0.14%
2021/03/23	11	22.00	0	0.00	22.00	11	692	1.59%
2021/03/19	1	22.00	0	0.00	21.95	1	678	0.15%
2021/03/18	0	0.00	1	22.30	22.10	-1	682	-0.15%
2021/03/11	1	22.05	1	22.25	22.00	0	734	0.00%
2021/03/10	1	22.05	2	22.10	22.15	-1	756	-0.13%
2021/03/09	2	22.03	0	0.00	22.10	2	769	0.26%
2021/03/04	8	21.80	0	0.00	21.90	8	890	0.90%
2021/03/02	0	0.00	5	21.75	21.65	-5	918	-0.54%
2021/02/22	10	21.51	0	0.00	21.40	10	1,024	0.98%
2021/02/18	1	21.30	0	0.00	21.35	1	1,176	0.09%
2021/01/25	0.3	21.20	0	0.00	21.15	0.3	1,370	0.02%
2021/01/20	0	0.00	1	21.45	21.25	-1	1,361	-0.07%
2021/01/14	0	0.00	1	22.65	22.65	-1	1,375	-0.07%
2021/01/11	1	22.95	0	0.00	22.75	1	1,401	0.07%
2021/01/07	0.4	22.70	0	0.00	22.65	0.4	1,400	0.03%
2021/01/06	0	0.00	1	22.50	22.55	-1	1,401	-0.07%
2020/12/31	0	0.00	1	23.45	23.20	-1	1,571	-0.06%
2020/12/29	1	23.80	0	0.00	23.40	1	1,566	0.06%
2020/12/09	0	22.05	0	0.00	22.35	0	1,460	0.00%
2020/12/03	0	0.00	2	22.60	22.50	-2	1,463	-0.14%
2020/12/02	2	22.78	0	0.00	22.70	2	1,494	0.13%
2020/11/30	0.3	23.63	0	0.00	22.80	0.3	1,483	0.02%
2020/11/26	0	0.00	0	23.50	24.05	0	1,452	0.00%
2020/11/19	0	0.00	6	23.20	23.15	-6	1,387	-0.43%
2020/11/18	0	0.00	3	23.30	23.30	-3	1,358	-0.22%
2020/11/17	0	0.00	4	23.00	23.00	-4	1,302	-0.31%
2020/11/16	6	22.00	5	21.65	21.75	1	1,218	0.08%
2020/11/12	5	20.95	0	0.00	21.25	5	1,143	0.44%
2020/11/11	3	20.50	10	20.80	20.90	-7	1,134	-0.62%
2020/11/09	1	20.00	0	0.00	20.05	1	1,094	0.09%
2020/11/05	10	19.90	0	0.00	19.90	10	1,094	0.91%
2020/10/13	0	0.00	1	20.45	20.15	-1	975	-0.10%
2020/10/12	0	0.00	1	20.85	20.95	-1	921	-0.11%
2020/10/06	0.5	19.40	0	0.00	19.55	0.5	847	0.06%
2020/09/28	0.5	18.95	0	0.00	18.95	0.5	864	0.06%
2020/09/25	0.4	18.80	0	0.00	18.70	0.4	874	0.05%
2020/09/21	0	0.00	1	20.05	19.95	-1	847	-0.12%
2020/09/15	0.3	19.60	0	0.00	19.65	0.3	829	0.04%
2020/09/08	0	0.00	1	20.40	20.55	-1	773	-0.13%
2020/09/07	1	20.65	0	0.00	20.70	1	758	0.13%
2020/09/04	1	19.85	0	0.00	20.00	1	714	0.14%
2020/09/03	0.3	20.00	0	0.00	20.00	0.3	694	0.04%
2020/09/02	1	20.20	0	0.00	20.30	1	677	0.15%
2020/09/01	0	0.00	1	19.60	19.85	-1	646	-0.15%
2020/08/31	3	19.37	0	0.00	19.45	3	620	0.48%
2020/08/05	0	0.00	1	17.10	17.20	-1	444	-0.22%
2020/08/03	0	0.00	2	16.90	16.95	-2	458	-0.44%
2020/07/28	1	16.85	0	0.00	16.75	1	463	0.22%
2020/07/08	0	0.00	10	18.35	18.40	-10	374	-2.67%
2020/06/10	10	18.10	0	0.00	18.05	10	425	2.35%
2020/05/11	1	17.95	0	0.00	17.90	1	471	0.21%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/07	0	0.00	1	16.00	16.10	-1	613	-0.16%
2020/04/01	1	15.70	0	0.00	15.75	1	659	0.15%
2020/01/31	1	18.30	0	0.00	18.40	1	708	0.14%
2019/12/19	0	0.00	3	19.55	19.45	-3	457	-0.66%
2019/12/12	0	0.00	0.1	18.90	19.05	-0.1	390	-0.01%
2019/11/26	0	0.00	3	18.75	18.65	-3	328	-0.91%
2019/11/04	0	0.00	2	18.90	18.95	-2	197	-1.01%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/09/11	3	18.75	0	0.00	18.70	3	228	1.31%
2019/08/28	1	18.65	0	0.00	18.75	1	225	0.44%
2019/07/25	0	0.00	1	19.00	18.95	-1	235	-0.42%
2019/07/15	3	19.20	0	0.00	19.10	3	216	1.38%
2019/06/19	0	0.00	2	19.85	19.80	-2	199	-1.00%
2019/05/16	1	19.35	0	0.00	19.25	1	213	0.47%
2019/05/07	1	19.70	0	19.70	19.75	1	200	0.50%
2019/05/03	1	19.80	0	0.00	19.95	1	196	0.51%
2019/04/30	0	0.00	1	19.85	19.90	-1	187	-0.53%
2019/04/02	1	19.75	0	0.00	19.80	1	173	0.58%
2019/03/29	5	19.80	0	0.00	19.70	5	172	2.90%
2019/03/19	1	19.65	0	0.00	19.65	1	160	0.62%
2019/03/04	0	0.00	2	19.85	19.95	-2	139	-1.43%
2019/01/29	0	0.00	5	19.10	19.10	-5	112	-4.44%
2019/01/10	5	18.80	3	18.80	18.95	2	120	1.64%
2018/12/13	2	19.10	0	0.00	19.20	2	159	1.25%
2018/07/27	0	0.00	1	19.90	19.85	-1	561	-0.18%
2018/07/20	0	0.00	2	19.50	19.65	-2	568	-0.35%
2018/06/29	1	20.10	0	0.00	20.10	1	563	0.18%
2018/06/27	2	20.30	0	0.00	20.30	2	553	0.36%
2018/06/25	0.6	20.75	0	0.00	20.75	0.6	542	0.10%
2018/05/23	0	0.00	5	21.45	21.45	-5	368	-1.36%
2018/04/13	1	22.25	0	0.00	22.20	1	401	0.25%
2018/03/13	0	0.00	2	22.30	22.40	-2	318	-0.63%
2018/02/27	1	22.35	0	0.00	22.45	1	330	0.30%
2018/02/06	1	22.15	0	0.00	22.10	1	310	0.32%
2018/01/23	5	22.90	0	0.00	22.90	5	300	1.66%