幸福 (1108)-第一金-光復券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
86張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	14.45	0	0.00	14.50	3	374	0.80%
2024/11/20	2	14.45	0	0.00	14.45	2	380	0.53%
2024/11/19	10	14.45	0	0.00	14.45	10	386	2.59%
2024/10/16	0	0.00	3	14.50	14.55	-3	439	-0.68%
2024/10/01	0	0.00	2	15.25	15.20	-2	481	-0.42%
2024/09/30	0	0.00	2	15.10	15.15	-2	484	-0.41%
2024/09/23	0	0.00	2	14.85	14.80	-2	493	-0.41%
2024/08/22	0	0.00	1	16.35	16.25	-1	503	-0.20%
2024/08/15	10	15.90	5	16.10	16.00	5	531	0.94%
2024/07/09	0	0.00	10	16.80	16.60	-10	1,158	-0.86%
2024/07/08	5	17.00	0	0.00	17.00	5	1,153	0.43%
2024/07/05	5	16.90	3	16.95	17.00	2	1,169	0.17%
2024/06/25	0	0.00	1	16.80	16.85	-1	1,360	-0.07%
2024/05/14	1	16.80	0	0.00	16.75	1	1,586	0.06%
2024/05/13	1	17.05	0	0.00	17.15	1	1,553	0.06%
2024/04/19	0	0.00	1	16.90	16.70	-1	1,214	-0.08%
2024/04/18	3	17.20	5	16.87	17.05	-2	1,149	-0.17%
2024/04/15	1	16.45	0	0.00	16.30	1	989	0.10%
2024/04/12	0	0.00	20	16.30	16.35	-20	987	-2.03%
2024/04/11	0	0.00	20	16.30	16.30	-20	973	-2.05%
2024/04/09	5	16.45	20	16.50	16.45	-15	922	-1.63%
2024/04/08	3	16.70	0	0.00	16.70	3	883	0.34%
2024/03/27	10	16.00	0	0.00	15.95	10	758	1.32%
2024/03/18	1	15.55	3	15.40	15.55	-2	707	-0.28%
2024/03/14	2	16.15	0	0.00	16.20	2	664	0.30%
2024/03/07	10	16.05	0	0.00	16.10	10	611	1.63%
2024/03/06	10	16.25	0	0.00	16.25	10	602	1.66%
2024/03/04	10	15.95	0	0.00	15.85	10	566	1.77%
2024/03/01	0	0.00	5	15.75	15.80	-5	554	-0.90%
2024/02/22	20	15.50	0	0.00	15.55	20	524	3.81%
2024/02/19	5	15.70	1	15.70	15.75	4	522	0.77%
2024/01/16	0	0.00	30	15.20	15.20	-30	593	-5.06%
2023/12/28	10	15.95	0	0.00	15.90	10	543	1.84%
2023/12/27	20	15.85	0	0.00	15.90	20	547	3.65%
2023/12/12	1	15.60	4	15.76	15.80	-3	494	-0.61%
2023/11/06	10	13.90	0	0.00	13.90	10	750	1.33%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/08/29	1	14.90	0	0.00	14.90	1	1,637	0.06%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/09	0	0.00	5	17.60	17.55	-5	1,552	-0.32%
2023/08/07	1	17.05	0	0.00	17.70	1	1,619	0.06%
2023/08/02	0	0.00	6	18.45	18.15	-6	1,558	-0.39%
2023/07/03	10	17.05	0	0.00	17.05	10	2,353	0.42%
2023/06/20	0	0.00	15	16.85	16.85	-15	2,337	-0.64%
2023/06/14	0	0.00	6	16.20	16.20	-6	2,438	-0.25%
2023/06/12	2	15.98	0	0.00	16.00	2	2,448	0.08%
2023/06/09	4	16.23	0	0.00	16.20	4	2,432	0.16%
2023/06/05	0	0.00	1	15.40	15.40	-1	2,410	-0.04%
2023/05/16	1	15.30	0	0.00	15.30	1	3,105	0.03%
2023/05/12	0	0.00	0	16.00	15.50	0	3,093	0.00%
2023/05/11	0	0.00	0	16.00	16.05	0	3,024	0.00%
2023/05/08	0	0.00	1	16.90	16.95	-1	2,928	-0.03%
2023/05/03	1	16.35	1	16.50	16.70	0	2,860	0.00%
2023/04/28	1	16.05	1	16.25	16.10	0	2,781	0.00%
2023/04/27	1	16.65	1	16.35	16.10	0	2,711	0.00%
2023/04/26	1	16.70	0	0.00	17.00	1	2,588	0.04%
2023/04/20	0	0.00	2	15.50	15.40	-2	2,168	-0.09%
2023/04/18	14	15.75	0	0.00	15.70	14	2,114	0.66%
2023/04/12	3	15.98	0	0.00	16.10	3	1,940	0.15%
2023/04/11	6	15.10	0	0.00	15.40	6	1,822	0.33%
2023/03/23	0	0.00	25	14.09	14.10	-25	1,507	-1.66%
2023/03/22	0	0.00	5	14.05	14.10	-5	1,490	-0.34%
2023/03/21	0	0.00	5	14.05	14.10	-5	1,466	-0.34%
2023/03/10	10	13.30	0	0.00	13.25	10	1,179	0.85%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/03/03	3	13.80	2	13.90	13.60	1	1,079	0.09%
2023/03/01	7	13.85	0	0.00	14.00	7	1,013	0.69%
2023/02/24	1	14.00	0	0.00	14.15	1	979	0.10%
2023/02/23	2	14.18	10	14.65	14.65	-8	841	-0.95%
2023/02/21	20	12.93	0	0.00	12.95	20	498	4.01%
2023/02/20	5	12.70	0	0.00	12.85	5	404	1.24%
2023/01/11	0	0.00	2	11.15	11.15	-2	192	-1.04%
2022/11/23	1	10.45	0	0.00	10.55	1	205	0.49%
2022/10/24	0	0.00	1	10.30	10.25	-1	219	-0.46%
2022/10/19	0	0.00	1	10.30	10.30	-1	219	-0.46%
2022/09/27	0	0.00	1	10.40	10.50	-1	202	-0.49%
2022/09/15	0	0.00	1	10.80	10.75	-1	203	-0.49%
2022/09/13	0	0.00	3	10.90	10.90	-3	204	-1.47%
2022/09/12	0	0.00	2	10.80	10.85	-2	203	-0.98%
2022/09/01	3	10.72	0	0.00	10.75	3	198	1.51%
2022/08/31	1	10.85	0	0.00	10.90	1	192	0.52%
2022/08/30	1	10.90	0	0.00	10.90	1	190	0.53%
2022/08/15	5	11.45	0	0.00	11.45	5	136	3.65%
2022/06/13	0	0.00	32	10.85	10.85	-32	195	-16.38%
2022/05/13	0	0.00	10	10.95	10.95	-10	241	-4.13%
2022/05/11	0	0.00	10	11.05	11.05	-10	242	-4.12%
2022/04/28	10	11.70	0	0.00	11.70	10	234	4.26%
2022/04/15	12	11.80	2	11.85	11.90	10	232	4.29%
2022/04/08	10	11.75	0	0.00	11.80	10	233	4.27%
2022/04/07	10	11.90	0	0.00	11.85	10	235	4.25%
2022/04/06	10	11.85	0	0.00	11.90	10	232	4.31%
2022/02/15	1	11.30	0	0.00	11.25	1	208	0.48%
2021/12/06	0	0.00	8	11.50	11.50	-8	263	-3.04%
2021/11/22	2	11.90	0	0.00	11.90	2	270	0.74%
2021/11/05	0	0.00	1	12.05	12.20	-1	292	-0.34%
2021/09/28	0	0.00	1	12.05	12.00	-1	726	-0.14%
2021/09/16	1	12.25	0	0.00	12.10	1	793	0.13%
2021/09/14	0	0.00	1	12.35	12.30	-1	800	-0.12%
2021/08/30	0	0.00	1	12.05	12.15	-1	906	-0.11%
2021/08/23	1	12.55	1	12.35	12.55	0	1,081	0.00%
2021/08/16	0	0.00	2	12.35	12.40	-2	1,180	-0.17%
2021/07/28	1	13.25	1	13.10	13.10	0	3,141	0.00%
2021/07/26	5	13.55	0	0.00	13.50	5	3,227	0.15%
2021/07/20	1	13.40	1	13.30	13.30	0	3,477	0.00%
2021/07/12	0	0.00	2	13.60	13.60	-2	5,281	-0.04%
2021/07/08	1	13.90	8	14.00	14.40	-7	5,535	-0.13%
2021/06/10	0	0.00	1	13.85	13.75	-1	5,996	-0.02%
2021/06/04	1	15.15	1	14.40	14.25	0	6,019	0.00%
2021/06/02	1	14.15	0	0.00	14.35	1	6,005	0.02%
2021/05/31	10	14.25	10	13.96	14.00	0	6,176	0.00%
2021/05/21	2	14.30	2	14.25	14.25	0	6,654	0.00%
2021/05/20	0	0.00	21	13.99	13.55	-21	6,673	-0.31%
2021/05/18	1	13.35	8	12.80	13.40	-7	6,590	-0.11%
2021/05/17	4	12.70	20	12.75	12.70	-16	6,521	-0.25%
2021/05/13	26	13.97	0	0.00	13.95	26	6,421	0.40%
2021/05/12	3	15.65	0	0.00	15.30	3	6,307	0.05%
2021/05/10	1	18.00	0	0.00	18.00	1	6,059	0.02%
2021/05/07	14	19.54	4	19.30	17.85	10	5,906	0.17%
2021/05/06	10	18.45	19	18.44	18.75	-9	5,431	-0.17%
2021/05/05	5	16.80	14	16.70	17.05	-9	4,917	-0.18%
2021/05/03	28	16.60	0	0.00	16.30	28	4,711	0.59%
2021/04/29	3	16.80	0	0.00	16.90	3	4,682	0.06%
2021/04/26	0	0.00	2	17.00	17.00	-2	4,535	-0.04%
2021/04/23	0	0.00	2	17.25	17.40	-2	4,463	-0.04%
2021/04/22	29	18.51	1	19.20	18.10	28	4,350	0.64%
2021/04/21	2	17.00	0	0.00	17.70	2	3,943	0.05%
2021/04/20	0	0.00	3	17.90	17.35	-3	3,815	-0.08%
2021/04/19	4	17.11	5	16.95	17.10	-1	3,544	-0.03%
2021/04/16	5	15.75	52	14.59	16.15	-47	3,153	-1.49%
2021/04/15	2	14.75	7	15.10	14.70	-5	2,706	-0.18%
2021/04/14	3	13.80	0	0.00	13.85	3	2,456	0.12%
2021/04/13	10	13.95	0	0.00	13.80	10	2,430	0.41%
2021/04/12	14	14.15	0	0.00	14.25	14	2,401	0.58%
2021/04/09	0	0.00	20	13.05	13.30	-20	2,219	-0.90%
2021/03/31	12	12.65	0	0.00	12.75	12	2,388	0.50%
2021/03/24	0	0.00	1	12.30	12.30	-1	2,401	-0.04%
2021/03/17	10	12.20	0	0.00	12.20	10	2,312	0.43%
2021/03/16	1	12.20	0	0.00	12.20	1	2,446	0.04%
2021/03/10	0	0.00	2	12.60	12.55	-2	2,441	-0.08%
2021/03/09	2	12.75	0	0.00	12.75	2	2,434	0.08%
2021/03/04	20	12.80	2	13.15	12.65	18	2,584	0.70%
2021/02/26	1	13.20	0	0.00	13.20	1	2,180	0.05%
2021/02/24	1	12.35	0	0.00	12.25	1	1,957	0.05%
2021/02/23	8	11.90	0	0.00	11.95	8	1,861	0.43%
2021/02/18	0	0.00	1	11.60	11.65	-1	1,806	-0.06%
2021/02/02	0	0.00	1	11.00	10.95	-1	2,018	-0.05%
2021/01/20	1	10.75	0	0.00	10.65	1	2,065	0.05%
2021/01/19	1	11.15	0	0.00	11.00	1	2,049	0.05%
2020/12/24	0	0.00	10	12.20	12.25	-10	2,175	-0.46%
2020/12/15	2	11.60	2	11.45	11.50	0	2,127	0.00%
2020/12/11	0	0.00	3	11.65	11.55	-3	2,136	-0.14%
2020/11/30	23	12.09	0	0.00	11.90	23	2,186	1.05%
2020/10/15	0	0.00	1	12.00	11.80	-1	1,464	-0.07%
2020/09/25	0	0.00	3	10.95	10.70	-3	1,235	-0.24%
2020/09/14	0	0.00	1	11.30	11.30	-1	1,049	-0.10%
2020/09/09	0	0.00	1	11.60	11.65	-1	1,196	-0.08%
2020/09/08	0	0.00	4	11.65	11.65	-4	1,170	-0.34%
2020/09/07	2	11.90	2	11.80	11.70	0	1,135	0.00%
2020/09/04	1	11.35	0	0.00	11.75	1	1,044	0.10%
2020/09/01	0	0.00	1	10.85	10.85	-1	897	-0.11%
2020/08/31	0	0.00	1	10.95	10.90	-1	877	-0.11%
2020/08/28	0	0.00	2	10.50	10.50	-2	808	-0.25%
2020/08/21	3	10.22	0	0.00	10.35	3	811	0.37%
2020/08/20	0	0.00	2	10.40	10.20	-2	807	-0.25%
2020/08/19	0	0.00	2	10.70	10.55	-2	784	-0.26%
2020/08/18	0	0.00	5	10.90	10.75	-5	772	-0.65%
2020/08/11	0	0.00	1	9.93	9.97	-1	682	-0.15%
2020/08/10	0	0.00	6	10.00	9.93	-6	697	-0.86%
2020/08/07	2	9.70	0	0.00	9.71	2	690	0.29%
2020/08/05	5	9.72	0	0.00	9.79	5	689	0.73%
2020/08/04	1	9.51	0	0.00	9.55	1	691	0.14%
2020/07/29	2	9.50	0	0.00	9.48	2	688	0.29%
2020/07/28	1	9.43	0	0.00	9.42	1	687	0.15%
2020/07/23	0	0.00	2	10.05	9.98	-2	661	-0.30%
2020/07/22	0	0.00	3	10.10	10.10	-3	657	-0.46%
2020/07/20	0	0.00	1	9.92	9.98	-1	639	-0.16%
2020/07/10	7	9.97	2	10.05	9.93	5	634	0.79%
2020/07/01	2	9.83	0	0.00	9.87	2	605	0.33%
2020/06/29	0	0.00	1	9.87	9.89	-1	598	-0.17%
2020/06/18	0	0.00	2	10.40	10.10	-2	563	-0.35%
2020/06/17	4	10.69	2	10.05	10.45	2	531	0.38%
2020/06/16	1	9.37	0	0.00	10.05	1	385	0.26%
2020/06/09	2	9.42	0	0.00	9.45	2	350	0.57%
2020/06/04	0	0.00	3	9.48	9.45	-3	333	-0.90%
2020/06/01	1	9.12	0	0.00	9.12	1	295	0.34%
2020/05/29	1	8.97	0	0.00	9.00	1	285	0.35%
2020/05/27	0	0.00	3	8.94	9.00	-3	279	-1.07%
2020/05/19	0	0.00	3	8.73	8.81	-3	231	-1.30%
2020/05/18	4	8.86	0	0.00	8.94	4	217	1.84%
2020/05/15	2	8.31	2	7.71	8.40	0	185	0.00%
2020/05/14	0	0.00	2	7.77	7.79	-2	167	-1.20%
2020/05/11	2	7.77	0	0.00	7.77	2	160	1.24%
2020/05/08	2	7.60	0	0.00	7.60	2	156	1.28%
2020/04/23	2	7.09	0	0.00	7.14	2	149	1.34%
2020/04/20	1	7.26	0	0.00	7.26	1	146	0.68%
2020/04/07	0	0.00	1	6.90	6.93	-1	146	-0.68%
2020/04/06	1	6.80	0	0.00	6.89	1	182	0.55%
2019/12/27	1	8.19	1	8.13	8.12	0	209	0.00%
2019/12/19	0	0.00	0.1	7.90	7.94	-0.1	158	-0.03%
2018/04/19	0	0.00	3	7.55	7.57	-3	275	-1.09%
2018/03/31	0	0.00	1	7.86	7.78	-1	235	-0.42%
2018/03/20	0	0.00	3	8.18	8.18	-3	222	-1.35%
2018/03/07	1	8.22	0	0.00	8.24	1	218	0.46%
2018/01/24	3	8.55	0	0.00	8.51	3	231	1.30%
2018/01/09	0	0.00	1	8.37	8.38	-1	166	-0.60%