佳格 (1227)-第一金-光復券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	42.10	42.20	-1	711	-0.14%
2024/05/13	0	0.00	1	39.55	39.70	-1	546	-0.18%
2024/05/10	0	0.00	1	39.40	39.35	-1	529	-0.19%
2024/05/09	1	38.90	2	38.80	38.80	-1	510	-0.20%
2024/04/30	15	38.52	0	0.00	38.35	15	480	3.12%
2024/04/23	0.1	38.05	0	0.00	38.05	0.1	462	0.01%
2024/04/19	0	0.00	1	37.30	37.30	-1	467	-0.21%
2024/04/09	0	0.00	1	38.65	38.70	-1	428	-0.23%
2024/04/02	0.1	38.30	0.1	38.25	38.30	0	416	-0.01%
2024/03/26	3	37.83	0	0.00	37.75	3	389	0.77%
2024/03/01	0	0.00	1	37.70	37.65	-1	395	-0.25%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/19	0	38.50	2	38.50	38.40	-2	408	-0.48%
2024/02/16	0	0.00	0.1	38.20	38.25	-0.1	406	-0.02%
2024/02/15	0	0.00	0.1	37.75	37.65	-0.1	398	-0.01%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/19	0.1	38.75	0	0.00	38.60	0.1	470	0.01%
2023/12/01	1	39.65	0	0.00	39.45	1	451	0.22%
2023/11/29	2	39.40	0	0.00	39.45	2	460	0.43%
2023/11/20	0.1	38.90	0	0.00	38.70	0.1	439	0.01%
2023/11/15	0	0.00	2	37.80	38.20	-2	433	-0.46%
2023/11/03	0	0.00	0.3	37.80	38.05	-0.3	478	-0.07%
2023/10/19	2	38.60	1	38.60	38.85	1	542	0.18%
2023/10/18	1	37.85	0	0.00	40.00	1	541	0.18%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/27	10	37.65	0	0.00	37.65	10	569	1.76%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/13	1	38.00	0	0.00	37.95	1	615	0.16%
2023/09/08	3	37.85	0	0.00	37.75	3	642	0.47%
2023/09/05	1	38.30	0	0.00	38.00	1	647	0.15%
2023/09/04	0	0.00	0.1	38.20	38.20	-0.1	644	-0.02%
2023/09/01	4	38.10	0	0.00	38.25	4	648	0.62%
2023/08/24	1	37.95	0	0.00	37.95	1	685	0.15%
2023/08/17	1	37.90	0	0.00	38.20	1	726	0.14%
2023/08/14	1	38.05	0	0.00	38.20	1	785	0.13%
2023/08/11	1	38.95	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.28	0	0.00	39.25	2	774	0.26%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/02	1	39.65	0	0.00	39.50	1	757	0.13%
2023/07/26	6	39.65	0	0.00	39.60	6	739	0.81%
2023/07/25	0	0.00	0.5	39.55	39.55	-0.5	733	-0.07%
2023/07/24	1	39.85	0.4	40.00	39.50	0.6	723	0.08%
2023/07/21	2	40.10	0	0.00	40.15	2	706	0.28%
2023/07/19	0	0.00	0.5	41.15	40.80	-0.5	691	-0.07%
2023/07/14	1.1	40.95	0.2	41.25	40.85	0.9	677	0.13%
2023/07/12	0	0.00	0.2	41.45	41.15	-0.2	671	-0.02%
2023/07/10	0.1	41.10	1.3	41.12	41.30	-1.3	670	-0.19%
2023/07/04	0	0.00	0.3	41.35	41.50	-0.3	661	-0.05%
2023/06/30	0.5	41.60	0	0.00	41.55	0.5	647	0.08%
2023/06/27	1	41.65	0.2	41.60	41.55	0.8	640	0.12%
2023/06/20	0	0.00	0.2	40.75	40.75	-0.2	627	-0.02%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.02%
2023/06/16	0	0.00	0.2	41.05	40.70	-0.2	625	-0.02%
2023/06/14	0	0.00	0.2	41.25	41.00	-0.2	640	-0.03%
2023/06/12	0	0.00	0.2	41.10	41.05	-0.2	648	-0.02%
2023/06/09	1	41.00	0	41.17	41.00	1	649	0.15%
2023/06/08	0.5	41.70	0	0.00	41.30	0.5	652	0.08%
2023/05/29	1.1	41.04	0.3	41.15	40.95	0.8	640	0.12%
2023/05/25	0.1	41.60	0	0.00	41.55	0.1	631	0.02%
2023/05/23	1	41.80	0	41.90	41.65	1	612	0.16%
2023/05/22	1	42.25	1.1	42.15	42.05	-0.1	599	-0.01%
2023/05/19	1	41.55	0	0.00	41.55	1	577	0.17%
2023/05/18	0.3	41.10	0	0.00	42.00	0.3	559	0.05%
2023/04/25	0	0.00	0.1	39.80	39.55	-0.1	584	-0.02%
2023/04/20	0	0.00	0	40.35	40.15	0	584	0.00%
2023/04/11	0	0.00	0.1	40.35	40.50	-0.1	573	-0.02%
2023/03/29	0.1	41.00	0	0.00	40.95	0.1	565	0.02%
2023/03/20	1	40.16	0	0.00	40.40	1	580	0.18%
2023/03/17	2	39.80	0	0.00	40.60	2	579	0.34%
2023/03/16	0	0.00	2	40.35	40.05	-2	539	-0.37%
2023/03/10	1	41.70	1	41.85	41.70	0	506	0.00%
2023/03/09	0	0.00	1	42.30	42.30	-1	503	-0.20%
2023/03/08	1	43.10	3	43.07	42.95	-2	500	-0.40%
2023/03/01	3	42.10	0	0.00	41.90	3	477	0.63%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.01%
2023/02/17	0	41.30	0	0.00	41.40	0	461	0.00%
2023/02/16	1.1	41.30	0	0.00	41.30	1.1	468	0.23%
2023/02/10	0.1	41.85	0	0.00	41.60	0.1	475	0.01%
2023/02/06	0.1	42.30	0	0.00	42.00	0.1	454	0.01%
2023/02/02	0.1	42.10	0	0.00	42.00	0.1	440	0.01%
2023/02/01	0.1	41.85	0	0.00	42.25	0.1	433	0.01%
2023/01/31	0	0.00	1	41.70	41.45	-1	425	-0.24%
2023/01/13	0.1	40.00	0	0.00	40.05	0.1	399	0.02%
2023/01/11	1.1	39.95	0	0.00	39.85	1.1	423	0.25%
2023/01/10	0.1	39.75	0	0.00	39.80	0.1	418	0.01%
2023/01/05	0.1	39.95	0	0.00	40.00	0.1	409	0.01%
2023/01/03	1.1	39.80	0	0.00	39.75	1.1	412	0.25%
2022/12/28	0.1	39.90	0	0.00	39.75	0.1	415	0.02%
2022/12/22	0.1	39.40	0	0.00	39.60	0.1	448	0.01%
2022/12/19	0	39.25	0	0.00	38.95	0	503	0.01%
2022/12/15	0.1	39.95	0	0.00	39.60	0.1	494	0.01%
2022/12/12	0	0.00	0	39.90	39.60	0	488	-0.01%
2022/11/04	0.1	38.70	0	0.00	38.90	0.1	528	0.02%
2022/10/31	0	0.00	1	38.75	38.65	-1	559	-0.18%
2022/10/26	1	38.60	1	38.65	38.75	0	584	0.00%
2022/10/25	1	38.25	1	38.30	38.30	0	581	0.00%
2022/10/20	1	37.00	0	0.00	36.85	1	579	0.17%
2022/10/14	0	37.30	0	0.00	37.35	0	582	0.00%
2022/10/05	0	38.50	0	0.00	38.60	0	643	0.00%
2022/10/03	0.1	38.25	0	0.00	38.20	0.1	660	0.01%
2022/09/28	2	38.00	0	0.00	37.05	2	640	0.31%
2022/09/27	0	39.00	0	0.00	38.85	0	611	0.00%
2022/09/26	0	39.70	0	0.00	39.50	0	598	0.01%
2022/09/21	0.1	40.70	1	40.50	40.45	-1	587	-0.16%
2022/09/14	0.1	41.00	0	0.00	40.95	0.1	623	0.01%
2022/09/07	0.1	40.75	0	0.00	40.55	0.1	692	0.01%
2022/09/06	0	41.05	0	0.00	41.00	0	707	0.00%
2022/09/05	0	41.15	0	0.00	41.00	0	723	0.00%
2022/08/31	1	41.20	0	0.00	41.05	1	727	0.14%
2022/08/26	0.1	41.95	0	0.00	41.75	0.1	717	0.01%
2022/08/19	1.1	41.45	0	0.00	41.40	1.1	721	0.15%
2022/08/16	0	0.00	0	41.40	41.35	0	728	0.00%
2022/08/05	0	41.35	0	0.00	41.15	0	729	0.00%
2022/07/29	0	0.00	1	43.05	42.75	-1	749	-0.13%
2022/07/28	0	0.00	1	42.85	42.80	-1	751	-0.13%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/18	0.1	43.60	0	0.00	43.40	0.1	773	0.01%
2022/06/29	0.1	46.50	0	0.00	46.40	0.1	840	0.01%
2022/06/28	0	0.00	0	46.65	46.65	0	840	0.00%
2022/06/27	0	0.00	1	46.65	46.70	-1	848	-0.12%
2022/06/21	0	45.40	0	0.00	45.90	0	839	0.00%
2022/06/17	0	0.00	2	46.05	45.80	-2	830	-0.24%
2022/06/02	1	47.60	0	0.00	47.55	1	975	0.10%
2022/05/31	0	47.80	0	0.00	47.55	0	1,035	0.00%
2022/05/20	0	0.00	6	47.20	47.05	-6	1,096	-0.55%
2022/05/18	0	0.00	3	47.90	47.70	-3	1,107	-0.27%
2022/05/17	0	0.00	1	48.10	48.10	-1	1,108	-0.09%
2022/05/16	0	0.00	0.3	48.00	48.25	-0.3	1,110	-0.03%
2022/05/13	0	47.25	0	0.00	47.65	0	1,109	0.00%
2022/05/09	0	0.00	4	48.00	47.95	-4	1,110	-0.36%
2022/05/06	0	49.10	0	0.00	48.45	0	1,106	0.00%
2022/05/05	3.1	49.45	0	0.00	49.25	3.1	1,105	0.28%
2022/05/03	2	50.10	0	0.00	50.00	2	1,101	0.18%
2022/04/27	0	48.60	0	0.00	48.75	0	1,056	0.00%
2022/04/26	0	49.30	0	0.00	49.25	0	1,056	0.00%
2022/04/25	0	49.70	0	0.00	49.50	0	1,060	0.00%
2022/04/21	2	50.60	0	0.00	50.20	2	1,058	0.19%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	1	49.80	0	0.00	49.80	1	1,057	0.09%
2022/04/18	1.3	50.65	0.1	50.70	50.50	1.2	1,056	0.11%
2022/04/13	0	49.65	0	0.00	50.00	0	997	0.00%
2022/04/08	0	49.95	0	0.00	49.90	0	1,016	0.00%
2022/04/06	0	50.00	0	0.00	50.00	0	1,027	0.00%
2022/04/01	0	49.45	0	0.00	49.50	0	1,018	0.00%
2022/03/31	0.2	49.81	4	49.70	49.70	-3.8	1,034	-0.37%
2022/03/30	0	0.00	8	49.77	49.90	-8	1,047	-0.76%
2022/03/28	2	49.15	0	0.00	49.20	2	1,051	0.19%
2022/03/23	0	48.90	0	0.00	48.85	0	1,148	0.00%
2022/03/21	1	49.55	0	0.00	49.60	1	1,192	0.08%
2022/03/08	1	49.00	0	0.00	48.70	1	1,092	0.09%
2022/03/07	2	49.95	0	0.00	49.85	2	1,037	0.19%
2022/03/04	2	50.45	0	0.00	50.50	2	1,010	0.20%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.10%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/07	1.1	51.35	0	0.00	51.40	1.1	1,011	0.11%
2022/01/24	0	0.00	6	51.60	51.70	-6	1,038	-0.58%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/10	0	0.00	5	53.08	53.20	-5	1,054	-0.47%
2022/01/06	0	0.00	1	52.80	52.90	-1	1,052	-0.09%
2022/01/05	6	52.30	0	0.00	52.30	6	1,049	0.57%
2021/12/30	0	53.10	0	0.00	52.90	0	1,042	0.00%
2021/12/29	0	0.00	1	53.10	53.60	-1	1,030	-0.10%
2021/12/24	1	53.10	0	0.00	52.90	1	1,013	0.10%
2021/12/20	0	0.00	9	53.90	53.90	-9	969	-0.93%
2021/12/14	2	52.15	0	0.00	52.10	2	840	0.24%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	0	0.00	1	51.90	52.00	-1	819	-0.12%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/11	0	0.00	4	51.70	51.90	-4	807	-0.50%
2021/11/10	0	0.00	4	51.80	52.10	-4	810	-0.49%
2021/11/04	5	53.24	0	0.00	53.20	5	773	0.65%
2021/10/13	0	0.00	0.6	51.20	51.00	-0.6	832	-0.07%
2021/09/17	0	0.00	4	51.80	51.80	-4	872	-0.46%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/13	1.6	51.27	0	0.00	51.30	1.6	848	0.19%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/02	0	52.20	0	0.00	52.10	0	887	0.00%
2021/08/31	0	0.00	2	52.00	52.20	-2	899	-0.22%
2021/08/30	0	0.00	1	51.80	51.80	-1	898	-0.11%
2021/08/27	1.2	51.72	0	0.00	51.70	1.2	912	0.13%
2021/08/24	0	51.80	0	0.00	51.80	0	939	0.00%
2021/08/16	0	0.00	1	51.50	51.40	-1	1,030	-0.10%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.01%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/23	0	0.00	11	54.28	54.70	-11	1,459	-0.75%
2021/07/09	0	0.00	14	54.50	54.50	-14	1,819	-0.77%
2021/07/07	2	54.90	0	0.00	54.80	2	1,938	0.10%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/01	1	54.00	0	0.00	54.60	1	2,120	0.05%
2021/06/30	0	54.30	0	0.00	54.10	0	2,153	0.00%
2021/06/28	1	54.40	0	0.00	54.30	1	2,300	0.04%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/06/11	0	0.00	8	53.80	53.90	-8	2,680	-0.30%
2021/06/01	3	54.30	0	0.00	54.40	3	3,301	0.09%
2021/05/26	1	52.00	0	0.00	52.00	1	4,443	0.02%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/20	1	51.80	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0	0.00	1	52.20	52.20	-1	4,830	-0.02%
2021/05/17	1	51.20	0	0.00	51.00	1	4,965	0.02%
2021/05/13	2	52.30	0	0.00	52.40	2	4,946	0.04%
2021/05/12	2	55.00	0.3	55.00	52.10	1.7	4,955	0.03%
2021/05/10	0	0.00	1	55.90	56.40	-1	4,892	-0.02%
2021/05/03	4	56.40	0	0.00	56.20	4	5,028	0.08%
2021/04/26	2	56.40	0.1	56.60	56.30	1.9	5,113	0.04%
2021/04/22	9	57.21	0	0.00	56.80	9	5,151	0.17%
2021/04/21	1	57.00	5	57.10	57.40	-4	5,128	-0.08%
2021/04/20	1	57.40	6	57.51	57.00	-5	5,164	-0.10%
2021/04/19	8.8	57.63	0.4	57.50	57.70	8.4	5,199	0.16%
2021/04/16	0.2	57.00	0	0.00	57.10	0.2	5,199	0.00%
2021/04/15	0	0.00	1	56.00	56.00	-1	5,180	-0.02%
2021/04/13	5	56.50	0	0.00	56.70	5	5,158	0.10%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/07	1.3	57.22	0	0.00	57.30	1.3	5,005	0.03%
2021/04/06	1	57.60	0	0.00	57.30	1	4,974	0.02%
2021/03/31	1	58.30	0	0.00	58.60	1	4,861	0.02%
2021/03/29	0	0.00	2	57.50	57.50	-2	4,755	-0.04%
2021/03/24	2	57.70	0	0.00	57.60	2	4,721	0.04%
2021/03/23	0.1	58.00	6	57.90	57.60	-5.9	4,721	-0.12%
2021/03/22	5	58.30	2	58.10	58.30	3	4,669	0.06%
2021/03/19	2	57.40	6	57.80	58.20	-4	4,642	-0.09%
2021/03/18	7	57.41	0	0.00	57.60	7	4,606	0.15%
2021/03/17	1.1	57.51	0	0.00	57.40	1.1	4,598	0.02%
2021/03/15	2	56.70	0	0.00	57.10	2	4,568	0.04%
2021/03/12	5	57.46	0	0.00	57.60	5	4,471	0.11%
2021/03/11	1	58.00	0	0.00	58.10	1	4,427	0.02%
2021/03/10	0	0.00	10	57.90	57.90	-10	4,373	-0.23%
2021/03/09	11	58.44	16	58.51	58.60	-5	4,264	-0.12%
2021/03/08	0.1	56.90	0	0.00	56.90	0.1	4,164	0.00%
2021/03/05	2	55.85	0	0.00	56.00	2	4,094	0.05%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	3.2	56.42	1.2	56.32	56.10	2	4,021	0.05%
2021/03/02	1.2	55.60	0	0.00	55.80	1.2	3,884	0.03%
2021/02/26	20	54.71	0	0.00	55.00	20	3,761	0.53%
2021/02/25	3.1	55.88	0	0.00	55.70	3.1	2,924	0.11%
2021/02/22	1.2	57.01	0	0.00	56.90	1.2	2,653	0.04%
2021/02/18	3	56.37	0	0.00	56.30	3	2,572	0.12%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/02/01	1	55.92	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0	0.00	5	56.80	56.50	-5	2,251	-0.22%
2021/01/27	7	56.71	1	56.60	56.70	6	2,154	0.28%
2021/01/25	9	55.19	0	0.00	55.50	9	2,039	0.44%
2021/01/22	3	54.87	0	0.00	54.90	3	1,972	0.15%
2021/01/20	4	56.20	0	0.00	55.80	4	1,842	0.22%
2021/01/19	1	57.20	0	0.00	57.20	1	1,762	0.06%
2021/01/18	0.1	57.90	0	0.00	57.50	0.1	1,728	0.01%
2021/01/15	0.1	58.60	0	0.00	58.20	0.1	1,694	0.00%
2021/01/14	3	59.00	0	0.00	59.30	3	1,656	0.18%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	4	59.98	0	0.00	59.80	4	1,391	0.29%
2021/01/05	2	60.40	0	0.00	60.70	2	1,334	0.15%
2020/12/29	0.1	60.80	0	0.00	60.40	0.1	1,289	0.00%
2020/12/17	3	60.10	0	0.00	60.10	3	1,216	0.25%
2020/12/15	0	0.00	15	59.90	59.90	-15	1,170	-1.28%
2020/12/14	6	60.55	0	0.00	60.20	6	1,143	0.52%
2020/12/10	4	60.85	0	0.00	60.90	4	1,080	0.37%
2020/12/09	1	61.40	0	0.00	61.20	1	1,039	0.10%
2020/12/08	2	61.30	0	0.00	61.30	2	1,022	0.20%
2020/12/07	12	61.35	0	0.00	61.20	12	1,007	1.19%
2020/12/01	2	62.00	0	0.00	62.00	2	931	0.21%
2020/11/30	0	0.00	1	62.10	62.40	-1	923	-0.11%
2020/11/25	0	0.00	4	62.50	62.50	-4	882	-0.45%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	2	61.90	0	0.00	61.90	2	833	0.24%
2020/11/18	4	62.00	0	0.00	62.10	4	837	0.48%
2020/11/13	1	63.30	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	64.10	64.50	-1	816	-0.12%
2020/11/11	0	0.00	4	63.83	64.00	-4	821	-0.49%
2020/10/30	1	61.60	0	0.00	61.10	1	842	0.12%
2020/10/29	3	62.30	0	0.00	61.90	3	835	0.36%
2020/10/28	1	62.90	0	0.00	62.80	1	847	0.12%
2020/10/27	1	63.00	0	0.00	62.80	1	862	0.12%
2020/10/21	0	0.00	2	62.70	62.90	-2	922	-0.22%
2020/10/20	1	63.00	0	0.00	62.80	1	938	0.11%
2020/10/14	2	61.10	0	0.00	61.40	2	964	0.21%
2020/09/29	0	0.00	1	61.00	60.70	-1	1,136	-0.09%
2020/09/25	0	0.00	2	60.70	61.00	-2	1,182	-0.17%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/15	1	63.40	0	0.00	63.50	1	1,236	0.08%
2020/08/18	0	0.00	1	64.00	63.60	-1	1,334	-0.07%
2020/08/05	0	0.00	1.2	61.87	62.20	-1.2	1,369	-0.08%
2020/07/30	1	61.30	0	0.00	61.30	1	1,389	0.07%
2020/07/16	0.4	64.90	0	0.00	64.50	0.4	1,349	0.03%
2020/06/10	0	0.00	1	66.00	66.20	-1	1,504	-0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/05/20	0	66.00	0	0.00	66.30	0	1,629	0.00%
2020/05/18	0	0.00	1	66.30	65.70	-1	1,681	-0.06%
2020/05/15	1	67.40	1	67.90	67.00	0	1,693	0.00%
2020/05/13	0	0.00	2	66.90	67.90	-2	1,704	-0.12%
2020/05/12	1	66.80	2	66.50	66.50	-1	1,716	-0.06%
2020/05/05	0	0.00	2	65.85	65.60	-2	1,762	-0.11%
2020/05/04	0	0.00	1	65.90	65.80	-1	1,769	-0.06%
2020/04/27	0	0.00	2	66.85	65.90	-2	1,850	-0.11%
2020/04/24	0	0.00	2	66.70	65.90	-2	1,841	-0.11%
2020/04/17	1	65.60	0	0.00	65.60	1	1,807	0.06%
2020/04/16	1	64.50	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	1	64.62	65.30	-1	1,772	-0.06%
2020/04/09	5	63.38	0	0.00	63.60	5	1,774	0.28%
2020/04/07	3	63.17	0	0.00	63.80	3	1,773	0.17%
2020/04/01	0	0.00	1	62.10	62.00	-1	1,746	-0.06%
2020/03/31	1	62.50	0	0.00	61.00	1	1,706	0.06%
2020/03/30	2	57.40	0	0.00	58.00	2	1,651	0.12%
2020/03/17	1	52.20	0	0.00	52.50	1	1,529	0.07%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,484	-0.07%
2020/02/27	0	0.00	1	67.20	67.90	-1	1,534	-0.07%
2020/02/20	0	0.00	2	67.15	67.30	-2	1,489	-0.13%
2020/02/19	2	68.00	0	0.00	68.10	2	1,466	0.14%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/10	0	0.00	1	70.00	69.20	-1	1,331	-0.08%
2020/02/06	1	72.30	0	0.00	72.10	1	1,309	0.08%
2020/02/03	0	0.00	2	71.70	71.30	-2	1,236	-0.16%
2020/01/20	0	0.00	5	71.10	70.90	-5	1,126	-0.44%
2020/01/16	5	70.50	0	0.00	70.50	5	1,112	0.45%
2019/12/30	0	0.00	1	71.00	71.00	-1	1,063	-0.09%
2019/12/18	0	0.00	5	71.30	72.40	-5	1,097	-0.46%
2019/12/17	5	70.82	0	0.00	71.30	5	1,071	0.47%
2019/12/16	2	70.50	0	0.00	70.10	2	1,055	0.19%
2019/12/11	0	0.00	1	69.40	68.40	-1	985	-0.10%
2019/12/10	0	0.00	11	68.90	69.20	-11	987	-1.11%
2019/11/27	1	68.60	0	0.00	68.60	1	960	0.10%
2019/11/06	0	0.00	2	62.00	62.40	-2	840	-0.24%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/29	0	0.00	4	62.00	61.50	-4	877	-0.46%
2019/10/17	0	0.00	0.2	61.20	61.20	-0.2	923	-0.02%
2019/09/27	2	62.20	0	0.00	62.10	2	946	0.21%
2019/09/19	2	64.00	0	0.00	63.60	2	915	0.22%
2019/08/02	1	58.60	0	0.00	58.50	1	1,397	0.07%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/06/04	0	0.00	0.3	59.80	59.70	-0.3	1,579	-0.02%
2019/05/31	1	60.30	0	0.00	60.60	1	1,559	0.06%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/15	0	0.00	1	51.70	51.60	-1	778	-0.13%
2019/01/21	1	50.60	0	0.00	50.50	1	599	0.17%
2019/01/11	1	51.30	0	0.00	50.90	1	602	0.17%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2018/12/06	0.1	47.70	0	0.00	47.65	0.1	713	0.01%
2018/12/03	0.1	49.15	0	0.00	49.15	0.1	735	0.01%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/07	0	0.00	1	46.70	46.80	-1	839	-0.12%
2018/10/02	1	50.30	0	0.00	49.95	1	791	0.13%
2018/09/28	0.1	51.30	0	0.00	50.80	0.1	827	0.01%
2018/09/25	0	0.00	1	51.98	51.30	-1	827	-0.13%
2018/09/12	1	51.50	0	0.00	51.50	1	850	0.12%
2018/09/05	0.1	51.70	0	0.00	51.00	0.1	861	0.01%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/22	0.2	53.20	0	0.00	53.00	0.2	1,056	0.02%
2018/08/09	1	59.20	0	0.00	59.20	1	1,116	0.09%
2018/08/02	0.4	59.00	0	0.00	58.70	0.4	1,247	0.03%
2018/07/26	1	60.20	0	0.00	60.20	1	1,231	0.08%
2018/07/19	0	0.00	1	62.50	61.20	-1	1,223	-0.08%
2018/06/27	1	61.80	0	0.00	61.80	1	1,208	0.08%
2018/05/31	0	0.00	1	61.70	61.20	-1	1,280	-0.08%
2018/05/22	1	60.00	0	0.00	59.90	1	1,099	0.09%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/04	1	66.20	0	0.00	66.00	1	957	0.10%
2018/04/11	0.1	69.00	0	0.00	69.10	0.1	983	0.01%
2018/03/22	0	0.00	1	68.40	68.30	-1	872	-0.11%
2018/03/13	0	0.00	0	69.00	68.50	0	796	-0.01%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/01/25	0	0.00	2	74.90	75.00	-2	675	-0.30%
2018/01/22	2	74.70	0	0.00	75.20	2	662	0.30%
2018/01/18	0	0.00	0	74.70	75.00	0	655	-0.01%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%