聯華 (1229)-第一金-光復券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
561張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	2.1	44.72	0	0.00	45.10	2.1	1,512	0.14%
2025/04/14	2	45.75	0	0.00	45.55	2	1,540	0.13%
2025/04/11	0	44.00	0	0.00	45.05	0	1,528	0.00%
2025/04/10	1	45.75	1	45.80	45.80	0	1,510	0.00%
2025/04/09	2.1	42.41	0	0.00	41.65	2.1	1,493	0.14%
2025/04/08	1.1	43.56	0	0.00	44.80	1.1	1,456	0.08%
2025/04/07	1	45.40	0	0.00	45.40	1	1,391	0.07%
2025/04/02	0	50.20	0	0.00	50.40	0	1,392	0.00%
2025/04/01	0	0.00	17	49.46	50.60	-17	1,407	-1.21%
2025/03/31	19	48.90	0	0.00	48.75	19	1,403	1.35%
2025/03/28	0.1	50.33	0	0.00	50.10	0.1	1,387	0.01%
2025/03/27	1	50.71	0.1	51.20	51.20	0.9	1,396	0.07%
2025/03/24	0	0.00	0.2	51.38	51.40	-0.2	1,569	-0.01%
2025/03/21	0	51.50	0	0.00	51.10	0	1,601	0.00%
2025/03/20	10	51.50	0	0.00	51.80	10	1,611	0.62%
2025/03/19	0	52.00	0	0.00	51.60	0	1,606	0.00%
2025/03/18	0	0.00	10	52.00	51.80	-10	1,597	-0.63%
2025/03/13	0	0.00	0.2	51.50	51.00	-0.2	1,574	-0.01%
2025/03/12	0	51.00	0	0.00	51.20	0	1,564	0.00%
2025/03/11	0	51.10	0	0.00	51.00	0	1,561	0.00%
2025/03/06	0	51.10	0	0.00	51.00	0	1,543	0.00%
2025/03/03	0.1	51.50	0	0.00	51.50	0.1	1,534	0.01%
2025/02/27	0	52.40	0	0.00	52.00	0	1,522	0.00%
2025/02/25	1	53.10	0	0.00	53.30	1	1,516	0.07%
2025/02/24	0	53.10	0.2	53.10	53.20	-0.2	1,513	-0.01%
2025/02/20	1	52.40	0	0.00	53.00	1	1,533	0.07%
2025/02/14	0	0.00	9	52.67	52.90	-9	1,561	-0.58%
2025/02/13	0	0.00	10	51.35	51.80	-10	1,558	-0.64%
2025/02/12	0	50.55	0	0.00	50.20	0	1,557	0.00%
2025/02/11	1.4	50.83	0	0.00	50.60	1.4	1,552	0.09%
2025/02/10	0	50.95	0	0.00	50.80	0	1,547	0.00%
2025/02/07	0.2	51.00	0	0.00	50.90	0.2	1,535	0.01%
2025/02/05	0.2	51.32	0	0.00	51.50	0.2	1,517	0.01%
2025/02/04	0.1	51.20	5	52.00	52.00	-4.9	1,504	-0.33%
2025/02/03	0	0.00	12	50.20	51.10	-12	1,479	-0.81%
2025/01/22	0	0.00	0.1	49.85	49.60	-0.1	1,453	-0.01%
2025/01/21	6	48.65	6	49.10	49.30	0	1,444	0.00%
2025/01/20	21.1	47.36	1	48.20	48.85	20.1	1,425	1.41%
2025/01/17	1.1	46.59	0	0.00	47.30	1.1	1,409	0.08%
2025/01/16	3.1	46.72	0	0.00	46.75	3.1	1,376	0.23%
2025/01/15	0	47.30	0	0.00	47.05	0	1,328	0.00%
2025/01/14	5.1	47.72	0	0.00	47.20	5.1	1,292	0.40%
2025/01/13	2.2	47.58	0	0.00	47.80	2.2	1,270	0.17%
2025/01/10	15	48.52	0	0.00	49.05	15	1,234	1.22%
2025/01/08	0	50.60	0	0.00	50.50	0	1,172	0.00%
2025/01/07	12	50.98	0	0.00	50.70	12	1,161	1.03%
2025/01/06	0	51.60	0	0.00	51.20	0	1,148	0.00%
2025/01/03	0.1	51.70	0	0.00	51.50	0.1	1,138	0.01%
2024/12/31	0.4	50.84	0	0.00	50.70	0.4	1,132	0.04%
2024/12/30	1.1	50.80	0	0.00	50.50	1.1	1,101	0.10%
2024/12/27	0.1	51.70	0	0.00	51.40	0.1	1,080	0.01%
2024/12/26	0.2	51.80	0	0.00	51.40	0.2	1,076	0.02%
2024/12/24	0.2	53.09	0	0.00	53.10	0.2	1,062	0.02%
2024/12/23	2.8	52.15	0	0.00	52.20	2.8	1,041	0.26%
2024/12/20	2.6	51.03	0	0.00	51.00	2.6	1,016	0.26%
2024/12/19	1.1	52.82	0	0.00	52.80	1.1	916	0.12%
2024/12/18	2.7	54.37	0	0.00	54.30	2.7	889	0.30%
2024/12/17	0.2	55.86	0	0.00	55.00	0.2	866	0.02%
2024/12/16	0.1	56.78	0	0.00	56.10	0.1	836	0.01%
2024/12/13	1.4	57.09	0	0.00	57.00	1.4	813	0.17%
2024/12/10	1	57.50	0	0.00	57.40	1	811	0.12%
2024/12/09	0	58.25	0	0.00	57.90	0	811	0.00%
2024/12/04	1	58.20	0	0.00	58.20	1	836	0.12%
2024/12/02	2.2	58.02	0	0.00	58.00	2.2	866	0.25%
2024/11/28	0.1	57.99	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0	58.10	0	0.00	58.20	0	867	0.00%
2024/11/21	0	57.70	0	0.00	57.60	0	864	0.00%
2024/11/20	0	57.95	0	0.00	58.10	0	864	0.00%
2024/11/18	3.5	57.00	1	57.30	57.00	2.5	845	0.30%
2024/11/15	3.5	57.71	0	0.00	57.80	3.5	833	0.42%
2024/11/14	1.5	58.15	0	0.00	58.10	1.5	824	0.18%
2024/11/12	1	59.00	0	0.00	59.00	1	802	0.12%
2024/11/11	7	59.53	0	0.00	59.70	7	798	0.88%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	1	59.50	0	0.00	59.90	1	960	0.11%
2024/10/25	1	60.10	0	0.00	60.20	1	968	0.10%
2024/10/24	0	60.50	0	0.00	60.20	0	990	0.00%
2024/10/23	2	60.50	0	0.00	60.50	2	1,037	0.19%
2024/10/22	0.1	61.10	0	0.00	60.90	0.1	1,055	0.01%
2024/10/17	2	60.55	1	60.70	60.60	1	1,113	0.09%
2024/10/16	1	60.90	0	0.00	61.00	1	1,111	0.09%
2024/10/15	1	61.10	12	61.10	60.90	-11	1,112	-0.99%
2024/10/14	4.7	60.85	0	0.00	60.80	4.7	1,120	0.42%
2024/10/09	1	61.10	0	0.00	60.80	1	1,168	0.09%
2024/10/08	1	60.80	0	0.00	60.90	1	1,184	0.09%
2024/10/07	2	61.20	0	0.00	61.50	2	1,191	0.17%
2024/10/04	6	61.60	0	0.00	61.50	6	1,212	0.50%
2024/10/01	1	61.51	0	0.00	61.70	1	1,243	0.08%
2024/09/27	0.1	61.50	0	0.00	61.80	0.1	1,280	0.01%
2024/09/26	1	61.20	0	0.00	61.10	1	1,273	0.08%
2024/09/25	4	61.05	0	0.00	61.00	4	1,272	0.31%
2024/09/24	0.2	61.27	0	0.00	61.00	0.2	1,271	0.02%
2024/09/23	0	61.30	0	0.00	61.10	0	1,274	0.00%
2024/09/20	1	60.90	0	0.00	61.40	1	1,269	0.08%
2024/09/18	1	60.50	0	0.00	60.40	1	1,261	0.08%
2024/09/16	0	61.00	0	0.00	60.70	0	1,267	0.00%
2024/09/13	0	60.70	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0	60.30	0	0.00	60.10	0	1,300	0.00%
2024/09/11	0	0.00	0	60.50	59.80	0	1,306	0.00%
2024/09/10	2	59.90	0	0.00	59.90	2	1,311	0.15%
2024/09/09	2.1	59.36	0	0.00	60.10	2.1	1,305	0.16%
2024/09/06	2	60.15	0	0.00	60.10	2	1,291	0.16%
2024/09/05	3	60.80	0	0.00	60.40	3	1,286	0.23%
2024/09/04	2	60.50	0	0.00	60.30	2	1,296	0.16%
2024/09/03	1	61.90	0	0.00	62.00	1	1,258	0.08%
2024/09/02	7	62.50	0	0.00	62.30	7	1,258	0.56%
2024/08/30	1.2	62.97	0	0.00	63.00	1.2	1,256	0.09%
2024/08/29	7	62.32	0	0.00	62.40	7	1,250	0.56%
2024/08/26	3	62.60	0	0.00	62.60	3	1,269	0.24%
2024/08/23	0.3	62.13	0	0.00	62.10	0.3	1,266	0.02%
2024/08/20	0	0.00	1	61.90	61.50	-1	1,279	-0.08%
2024/08/19	1.1	61.04	0	0.00	61.00	1.1	1,276	0.09%
2024/08/16	5	61.44	0	0.00	61.30	5	1,276	0.39%
2024/08/15	2	61.40	0	0.00	61.20	2	1,273	0.16%
2024/08/14	2.1	61.36	0	0.00	61.90	2.1	1,277	0.16%
2024/08/13	2	60.90	0	0.00	60.90	2	1,273	0.16%
2024/08/12	0	61.55	0	0.00	61.40	0	1,277	0.00%
2024/08/09	2	62.45	0	0.00	61.90	2	1,269	0.16%
2024/08/08	0	61.70	0	0.00	61.20	0	1,254	0.00%
2024/08/07	0.7	62.80	0	0.00	62.60	0.7	1,247	0.06%
2024/08/06	0	60.10	0	0.00	60.10	0	1,232	0.00%
2024/08/05	0.6	59.71	0	0.00	58.40	0.6	1,196	0.05%
2024/08/02	0.7	62.51	0	0.00	62.10	0.7	1,138	0.06%
2024/08/01	0	0.00	0	63.40	63.30	0	1,111	0.00%
2024/07/31	0	62.90	0	0.00	62.60	0	1,107	0.00%
2024/07/29	0.1	63.90	0	0.00	63.60	0.1	1,079	0.01%
2024/07/26	3.1	63.81	2	63.80	64.00	1.1	1,054	0.11%
2024/07/23	0	71.00	1	70.70	70.60	-1	1,003	-0.10%
2024/07/22	1	70.80	2	70.30	70.70	-1	988	-0.10%
2024/07/19	4	70.30	0	0.00	70.50	4	965	0.41%
2024/07/18	0	0.00	2	70.10	71.40	-2	951	-0.21%
2024/07/15	2	71.00	1	70.60	70.60	1	956	0.10%
2024/07/12	2.2	70.33	2	70.90	70.90	0.2	955	0.02%
2024/07/11	0.1	70.60	0	0.00	70.20	0.1	941	0.01%
2024/07/10	2	70.95	0	0.00	70.60	2	956	0.21%
2024/07/09	0.1	71.30	0	0.00	71.00	0.1	945	0.01%
2024/07/08	0	70.50	1	71.40	71.60	-1	933	-0.10%
2024/07/05	0	0.00	9	70.92	70.40	-9	910	-0.99%
2024/07/04	3	69.53	0	0.00	69.80	3	878	0.34%
2024/07/03	0	0.00	2	68.30	68.40	-2	848	-0.24%
2024/07/02	2	67.80	5	67.70	67.50	-3	841	-0.36%
2024/06/28	0	67.85	0	0.00	68.30	0	838	0.00%
2024/06/27	0	67.60	0	0.00	67.60	0	830	0.00%
2024/06/24	0	67.50	0	0.00	67.60	0	823	0.00%
2024/06/20	0	0.00	5	67.40	67.50	-5	839	-0.60%
2024/06/19	2.2	66.86	0.1	67.00	67.00	2.1	832	0.25%
2024/06/18	0	67.20	15	67.13	67.20	-15	819	-1.83%
2024/06/13	1	66.60	0.2	66.90	66.90	0.8	841	0.09%
2024/06/12	0	66.90	1	66.80	66.80	-1	866	-0.11%
2024/06/11	3	66.63	5	67.00	66.70	-2	876	-0.23%
2024/06/03	0.1	67.50	0	0.00	67.00	0.1	983	0.01%
2024/05/30	2	66.75	0	0.00	66.60	2	1,004	0.20%
2024/05/27	0	67.25	0	0.00	67.00	0	1,015	0.00%
2024/05/23	0	67.90	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0	68.20	0	0.00	68.10	0	1,021	0.00%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0	67.50	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0.1	67.20	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	0	67.00	0	0.00	67.40	0	1,054	0.00%
2024/05/07	0	67.25	3	67.30	67.30	-3	1,049	-0.28%
2024/05/06	0	67.60	10	67.20	67.40	-10	1,047	-0.95%
2024/05/03	0	0.00	1	66.80	66.60	-1	1,049	-0.10%
2024/04/25	2	65.65	0	0.00	65.50	2	1,045	0.20%
2024/04/22	0	65.40	0	0.00	65.50	0	1,066	0.00%
2024/04/19	1	64.50	0	0.00	65.30	1	1,060	0.09%
2024/04/18	0	66.40	0	0.00	66.10	0	1,036	0.00%