聯華食 (1231)-第一金-光復券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
134.0
漲跌
▲4.0
漲幅
+3.08%
成交量
476張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	127.50	0	0.00	129.00	1	171	0.58%
2024/12/03	0	120.00	0	0.00	120.50	0	160	0.01%
2024/11/25	0	116.00	0	0.00	117.50	0	149	0.01%
2024/11/18	0	114.00	0	0.00	113.00	0	156	0.01%
2024/11/13	0.1	116.50	0	0.00	116.00	0.1	160	0.03%
2024/10/21	0	0.00	1	112.50	112.50	-1	219	-0.46%
2024/10/17	0	112.50	0	0.00	112.50	0	223	0.01%
2024/10/15	0	112.50	0	0.00	112.00	0	219	0.01%
2024/10/04	0	109.50	0	0.00	110.00	0	214	0.01%
2024/10/01	0	108.00	0	0.00	109.00	0	213	0.01%
2024/09/24	0	107.00	0	0.00	106.50	0	214	0.01%
2024/09/18	0.1	105.00	0	0.00	106.00	0.1	215	0.02%
2024/09/12	0.1	104.50	0	0.00	105.00	0.1	216	0.05%
2024/08/09	0	103.00	0	0.00	104.00	0	202	0.00%
2024/07/23	0	0.00	1	117.00	116.50	-1	153	-0.65%
2024/07/12	1	118.50	0	0.00	117.00	1	149	0.67%
2024/07/08	0	0.00	1	116.00	117.00	-1	149	-0.67%
2024/07/02	1	113.00	1	114.50	113.00	0	151	0.00%
2024/06/20	0	0.00	1	108.00	108.00	-1	160	-0.62%
2024/06/13	0	0.00	1	103.00	103.50	-1	175	-0.57%
2024/05/23	0	100.00	0	0.00	100.00	0	222	0.01%
2024/04/29	0.1	97.00	0	0.00	97.70	0.1	213	0.02%
2024/04/24	0.1	97.60	0	0.00	97.50	0.1	216	0.02%
2024/04/19	0	96.40	0	0.00	95.80	0	219	0.01%
2024/04/17	0.1	96.20	0	0.00	95.50	0.1	209	0.02%
2024/04/16	0.1	95.95	0	0.00	95.50	0.1	208	0.06%
2024/04/08	0	98.50	0	0.00	98.50	0	199	0.01%
2024/03/27	0	0.00	1	95.70	96.00	-1	192	-0.52%
2024/03/19	1	98.20	0	0.00	97.90	1	177	0.56%
2024/03/15	0	0.00	1	96.10	95.60	-1	169	-0.59%
2024/03/14	0	95.30	1	95.10	95.50	-1	165	-0.59%
2024/03/12	0	94.00	0	0.00	94.50	0	155	0.01%
2024/03/11	1	92.40	0	0.00	92.20	1	145	0.69%
2024/03/08	0.3	87.80	0	0.00	87.70	0.3	124	0.25%
2024/01/25	1	86.10	0	0.00	85.80	1	115	0.86%
2023/12/12	0	0.00	0	88.90	89.00	0	137	-0.01%
2023/12/06	0	89.40	0	0.00	89.10	0	137	0.01%
2023/12/05	0	0.00	1	89.20	89.40	-1	137	-0.73%
2023/12/04	0	0.00	1	89.40	89.10	-1	138	-0.72%
2023/10/06	0	0.00	2	88.00	87.80	-2	238	-0.84%
2023/10/05	0	0.00	1	87.80	87.90	-1	250	-0.40%
2023/10/04	0	0.00	1.1	87.42	87.70	-1.1	262	-0.41%
2023/10/02	1	88.20	0	0.00	88.20	1	271	0.37%
2023/09/26	0	88.80	0	0.00	88.50	0	277	0.01%
2023/09/20	0	88.90	0	0.00	88.40	0	287	0.01%
2023/09/19	0	91.40	0	0.00	89.60	0	286	0.01%
2023/09/04	1	86.80	0	0.00	86.90	1	268	0.37%
2023/08/21	0	84.40	0	0.00	84.10	0	264	0.01%
2023/08/17	0	0.00	0.2	87.12	86.80	-0.2	256	-0.07%
2023/08/16	1	85.00	0	0.00	84.70	1	251	0.40%
2023/08/11	0	87.40	0	0.00	87.20	0	245	0.01%
2023/08/08	0	89.90	0	0.00	89.70	0	238	0.01%
2023/07/31	0	0.00	0.6	90.40	90.50	-0.6	250	-0.24%
2023/07/28	0	0.00	0.5	90.30	90.10	-0.5	254	-0.18%
2023/07/27	0	0.00	0.1	90.90	90.20	-0.1	253	-0.03%
2023/07/17	0	0.00	0.6	90.10	89.70	-0.6	318	-0.18%
2023/07/11	0	0.00	5	96.80	98.40	-5	280	-1.79%
2023/07/10	5	95.40	0	0.00	95.50	5	274	1.82%
2023/07/05	0	0.00	0.1	94.70	94.70	-0.1	264	-0.05%
2023/06/30	0	0.00	2	93.35	94.40	-2	265	-0.75%
2023/06/29	2	92.75	0	0.00	93.00	2	266	0.75%
2023/06/27	0.1	91.37	0	0.00	90.60	0.1	259	0.03%
2023/06/20	0	91.50	0	0.00	91.10	0	259	0.01%
2023/06/15	0	0.00	0.1	91.10	91.00	-0.1	267	-0.05%
2023/06/12	0	91.20	0	0.00	91.00	0	276	0.01%
2023/06/07	1	90.90	0	0.00	90.70	1	284	0.35%
2023/06/02	0	0.00	0	90.90	90.70	0	283	-0.01%
2023/05/30	1	91.00	0	0.00	90.90	1	288	0.35%
2023/05/26	0.2	91.90	0	0.00	91.40	0.2	290	0.05%
2023/05/25	0	92.10	0	0.00	91.70	0	289	0.01%
2023/05/17	0	91.30	0	0.00	91.20	0	287	0.01%
2023/05/16	0	91.80	0	0.00	91.50	0	285	0.01%
2023/05/15	0	90.40	0	0.00	91.10	0	286	0.01%
2023/05/12	0	90.50	0	0.00	90.80	0	285	0.01%
2023/05/11	0	90.50	0	0.00	90.20	0	284	0.01%
2023/05/10	0	92.60	1	92.40	92.30	-1	280	-0.35%
2023/05/09	0.2	94.65	0	0.00	94.00	0.2	281	0.05%
2023/05/08	0.1	95.18	0	0.00	95.40	0.1	281	0.02%
2023/05/05	3.1	95.55	0	0.00	95.20	3.1	288	1.09%
2023/05/04	0.1	93.56	0	0.00	94.00	0.1	289	0.04%
2023/05/02	0	91.56	0	0.00	92.30	0	286	0.01%
2023/04/28	0	90.50	0	0.00	91.00	0	286	0.01%
2023/04/26	0.1	88.50	0	0.00	90.70	0.1	290	0.02%
2023/04/25	1	88.80	0	0.00	90.50	1	260	0.38%
2023/04/21	0	0.00	1	90.00	89.40	-1	226	-0.44%
2023/04/20	0	0.00	0	91.60	91.00	0	233	0.00%
2023/03/06	0	0.00	0.1	87.00	87.80	-0.1	200	-0.03%
2023/03/01	1	85.50	0	0.00	84.80	1	202	0.49%
2023/02/08	0	0.00	0.3	84.32	84.60	-0.3	192	-0.17%
2023/02/01	0	0.00	0.2	80.00	80.10	-0.2	171	-0.11%
2023/01/17	0	0.00	0.2	80.00	79.30	-0.2	171	-0.12%
2023/01/16	0.2	79.20	0	0.00	79.10	0.2	168	0.12%
2022/12/07	0	72.70	0	0.00	72.50	0	189	0.01%
2022/11/03	0	66.40	0	0.00	66.50	0	184	0.01%
2022/10/20	0.1	67.40	0	0.00	71.10	0.1	191	0.05%
2022/08/29	0	74.20	0	0.00	74.20	0	280	0.01%
2022/08/25	0	0.00	0.1	74.80	74.60	-0.1	281	-0.04%
2022/07/29	0	78.00	0	0.00	78.30	0	351	0.00%
2022/07/26	0	79.20	0	0.00	78.90	0	363	0.00%
2022/07/22	0.1	77.60	0	0.00	77.40	0.1	374	0.01%
2022/07/15	0	72.30	0	0.00	72.00	0	392	0.00%
2022/07/12	0	74.90	0	0.00	72.20	0	408	0.00%
2022/07/06	0	80.50	0	0.00	78.80	0	402	0.01%
2022/07/05	0	0.00	1	82.80	81.70	-1	400	-0.25%
2022/07/04	0.3	80.88	0	0.00	81.20	0.3	394	0.09%
2022/06/30	0	0.00	0.2	88.51	88.50	-0.2	383	-0.04%
2022/06/29	0	0.00	0.1	89.40	89.30	-0.1	380	-0.01%
2022/06/28	0	0.00	0.4	88.90	89.30	-0.4	377	-0.09%
2022/06/27	0	0.00	0.5	89.00	88.20	-0.5	375	-0.12%
2022/06/24	1	89.90	0	0.00	89.90	1	372	0.27%
2022/06/23	0	0.00	0	87.50	87.20	0	363	-0.01%
2022/06/16	0.1	83.30	0	0.00	83.30	0.1	359	0.01%
2022/06/10	0	84.10	0	0.00	83.70	0	385	0.00%
2022/06/07	0	83.90	0	0.00	84.30	0	452	0.00%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/05/31	0	0.00	1	87.20	84.50	-1	486	-0.21%
2022/05/30	0	87.70	0	0.00	88.10	0	486	0.00%
2022/05/10	0	0.00	0.1	81.00	81.00	-0.1	502	-0.01%
2022/05/09	0	83.80	0	0.00	82.10	0	492	0.00%
2022/04/21	0	0.00	2	87.60	88.80	-2	436	-0.46%
2022/04/20	2	88.50	0	0.00	88.50	2	430	0.46%
2022/04/15	1	86.00	0	0.00	86.30	1	406	0.25%
2022/04/13	0	0.00	0.1	83.10	83.00	-0.1	392	-0.03%
2022/04/12	0	83.00	0	0.00	82.90	0	390	0.01%
2022/03/25	0	80.20	0	0.00	81.20	0	375	0.00%
2022/03/21	0	0.00	0	82.90	83.00	0	360	0.00%
2022/03/16	0.1	79.01	0	0.00	80.00	0.1	352	0.01%
2022/03/14	0	0.00	2	85.00	81.70	-2	327	-0.61%
2022/03/11	2	83.50	0	0.00	83.60	2	308	0.65%
2022/03/10	1	80.97	0	0.00	79.80	1	282	0.37%
2022/03/08	0	72.40	0	0.00	72.20	0	247	0.01%
2022/03/02	0	76.50	0	0.00	78.50	0	204	0.01%
2022/02/24	1	74.90	5	75.94	75.40	-4	178	-2.24%
2022/02/23	0	0.00	1	76.30	76.00	-1	174	-0.57%
2022/02/22	5	75.20	0	0.00	75.80	5	175	2.85%
2022/02/18	0	0.00	2	74.90	74.80	-2	165	-1.21%
2022/02/17	3	75.50	1	76.20	75.40	2	173	1.15%
2022/02/16	0	0.00	1.2	75.07	76.00	-1.2	176	-0.68%
2022/02/15	1	74.51	3	74.40	74.50	-2	176	-1.12%
2022/02/14	3	72.70	0	0.00	73.00	3	173	1.73%
2022/02/09	0	0.00	1	71.90	72.00	-1	171	-0.58%
2021/12/28	0	0.00	1	69.60	69.90	-1	188	-0.53%
2021/12/23	0.1	68.60	0	0.00	68.80	0.1	197	0.05%
2021/12/14	0.1	68.30	0	0.00	68.20	0.1	212	0.05%
2021/12/09	0	0.00	2	69.60	69.20	-2	212	-0.94%
2021/11/19	0	0.00	3.5	68.79	68.50	-3.5	254	-1.37%
2021/11/17	0	0.00	1	69.70	70.00	-1	265	-0.38%
2021/10/12	0	67.20	0	0.00	66.80	0	479	0.00%
2021/09/22	1	67.30	0	0.00	67.00	1	694	0.14%
2021/09/07	0	68.90	0	0.00	68.90	0	717	0.00%
2021/09/02	1	69.91	0	0.00	69.90	1	714	0.14%
2021/08/19	0	0.00	2	72.60	73.00	-2	710	-0.28%
2021/08/03	0	72.20	0	0.00	71.90	0	974	0.00%
2021/07/30	0	75.60	0	0.00	75.10	0	968	0.00%
2021/07/28	0	72.90	0	0.00	73.90	0	952	0.00%
2021/07/27	0	74.20	0	0.00	74.00	0	956	0.00%
2021/07/21	0	0.00	0.2	75.10	74.20	-0.2	962	-0.02%
2021/07/20	0	0.00	2	72.40	72.80	-2	952	-0.21%
2021/07/12	0	0.00	1	69.00	68.90	-1	932	-0.11%
2021/07/09	3	69.00	1	69.20	69.00	2	930	0.21%
2021/07/07	3	67.30	0	0.00	67.30	3	931	0.32%
2021/07/01	4	70.23	0	0.00	70.70	4	881	0.45%
2021/05/26	1	58.40	0	0.00	58.40	1	832	0.12%
2021/05/20	0	0.00	1	59.90	59.40	-1	802	-0.12%
2021/05/18	0.5	62.50	0	0.00	62.50	0.5	745	0.07%
2021/05/17	1	63.60	1	66.00	66.00	0	681	0.00%
2021/05/11	0	0.00	2	60.20	59.40	-2	483	-0.41%
2021/05/04	0	0.00	0.5	58.24	58.60	-0.5	455	-0.11%
2021/04/22	1	58.50	0	0.00	58.00	1	396	0.25%
2021/04/16	0.1	56.80	0	0.00	58.30	0.1	381	0.03%
2021/04/09	0.1	57.10	0	0.00	57.50	0.1	353	0.03%
2021/04/07	0.2	57.30	0	0.00	57.20	0.2	347	0.06%
2021/04/01	0.1	58.00	0	0.00	57.30	0.1	342	0.03%
2021/03/31	1	59.20	0	0.00	59.10	1	327	0.31%
2021/03/30	0	0.00	1	58.50	58.80	-1	311	-0.32%
2021/03/24	0	0.00	1	54.50	55.80	-1	276	-0.36%
2021/03/22	0	0.00	2	53.00	53.50	-2	252	-0.79%
2021/03/19	0	0.00	1.2	51.48	51.70	-1.2	234	-0.51%
2021/03/11	0	0.00	4	47.68	47.35	-4	200	-1.99%
2021/02/05	0	0.00	4.4	45.10	45.10	-4.4	217	-2.00%
2020/12/04	0	0.00	1	44.70	44.80	-1	203	-0.49%
2020/11/30	0	0.00	0.1	44.85	44.90	-0.1	194	-0.03%
2020/11/26	0	0.00	1	44.60	44.40	-1	192	-0.52%
2020/11/23	1	44.35	0	0.00	44.40	1	190	0.52%
2020/11/12	0	0.00	0.1	44.45	44.25	-0.1	190	-0.03%
2020/10/30	0	0.00	0	42.40	42.20	0	189	-0.02%
2020/10/29	1	42.10	0	0.00	42.40	1	191	0.52%
2020/09/17	2	41.90	0	0.00	41.90	2	303	0.66%
2020/08/31	0	0.00	3.2	42.10	42.00	-3.2	323	-0.97%
2020/08/26	1	42.15	0	0.00	42.25	1	327	0.31%
2020/08/10	0	0.00	1	41.60	41.65	-1	317	-0.32%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/07/31	0	0.00	1	42.00	42.05	-1	318	-0.31%
2020/07/29	0	0.00	1	41.55	41.70	-1	318	-0.31%
2020/07/27	1	44.70	0	0.00	44.80	1	305	0.33%
2020/07/16	4	45.35	3	45.30	45.30	1	270	0.37%
2020/07/08	0	0.00	1.1	44.01	43.95	-1.1	264	-0.42%
2020/06/30	0	0.00	2	43.90	43.75	-2	276	-0.72%
2020/06/29	5	42.85	0	0.00	43.20	5	278	1.80%
2020/06/16	1	42.00	0	0.00	42.20	1	305	0.33%
2020/05/21	0	0.00	2	41.60	41.65	-2	343	-0.58%
2020/05/14	1	41.15	0	0.00	41.20	1	344	0.29%
2020/05/06	1	41.40	0	0.00	41.50	1	331	0.30%
2020/05/05	0	0.00	1	41.10	41.35	-1	328	-0.30%
2020/04/30	2	41.15	0	0.00	41.25	2	325	0.61%
2020/04/21	1	39.70	0	0.00	39.70	1	331	0.30%
2020/04/15	0	0.00	1	40.85	40.95	-1	319	-0.31%
2020/04/14	1	40.00	0	0.00	40.25	1	317	0.31%
2020/04/01	0	0.00	1.1	38.82	38.90	-1.1	296	-0.35%
2020/03/27	0	0.00	2	37.70	37.65	-2	277	-0.72%
2020/03/24	1	35.85	0	0.00	35.90	1	260	0.38%
2020/03/23	0	0.00	1	35.30	35.30	-1	257	-0.39%
2020/03/19	1	31.80	0	0.00	32.20	1	244	0.41%
2020/03/16	0	0.00	1	36.00	35.50	-1	222	-0.45%
2020/03/13	0	0.00	1.1	35.57	36.40	-1.1	218	-0.52%
2020/03/12	3	38.67	0	0.00	38.60	3	205	1.46%
2020/03/09	1	40.40	0	0.00	40.20	1	194	0.51%
2020/02/03	0.1	40.80	0	0.00	40.45	0.1	195	0.06%
2020/01/17	0	0.00	1	41.90	41.90	-1	187	-0.53%
2020/01/16	1	41.75	0	0.00	41.85	1	189	0.53%
2020/01/13	0	0.00	1	41.65	41.75	-1	205	-0.49%
2020/01/10	1	41.20	0	0.00	41.15	1	207	0.48%
2019/11/06	2	41.10	0	0.00	41.00	2	269	0.74%
2019/10/22	1	40.40	0	0.00	40.65	1	250	0.40%
2019/05/29	1	45.50	0	0.00	45.70	1	272	0.37%
2019/05/22	0	0.00	1	44.05	43.85	-1	283	-0.35%
2019/05/21	1	43.40	0	0.00	44.05	1	285	0.35%
2019/05/14	1	43.55	0	0.00	43.90	1	289	0.35%
2019/05/10	2	45.50	0	0.00	45.20	2	251	0.80%
2019/04/23	0	0.00	0.3	45.00	45.00	-0.3	248	-0.11%
2019/02/22	0	0.00	1	40.10	40.70	-1	161	-0.62%
2019/01/24	0	0.00	1.1	39.13	38.85	-1.1	134	-0.80%
2019/01/09	0	0.00	0.2	37.35	37.50	-0.2	113	-0.21%
2019/01/07	0	0.00	2	37.30	37.15	-2	112	-1.78%
2019/01/03	0	0.00	0.2	37.00	37.10	-0.2	119	-0.17%
2019/01/02	0	0.00	3	36.88	37.10	-3	118	-2.53%
2018/12/11	0	0.00	1	37.30	37.15	-1	119	-0.84%
2018/12/06	0	0.00	1	36.50	36.05	-1	116	-0.86%
2018/12/05	0	0.00	1	36.50	36.50	-1	115	-0.87%
2018/10/25	1	32.75	0	0.00	32.40	1	185	0.54%
2018/10/19	1	33.90	0	0.00	33.85	1	186	0.54%
2018/10/08	1	35.40	0	0.00	35.25	1	186	0.54%
2018/10/03	2	36.00	0	0.00	36.15	2	184	1.09%
2018/10/01	0	0.00	2	36.15	36.05	-2	187	-1.07%
2018/09/03	0	0.00	57	36.21	36.15	-57	200	-28.42%
2018/08/29	2	36.70	0	0.00	36.70	2	202	0.99%
2018/08/24	0	0.00	2	38.23	38.20	-2	194	-1.03%
2018/08/23	8	38.30	0	0.00	38.25	8	191	4.19%
2018/08/22	1	38.25	0	0.00	38.25	1	197	0.51%
2018/08/20	2	38.30	0	0.00	38.30	2	199	1.00%
2018/08/17	8	38.09	0	0.00	38.10	8	201	3.97%
2018/08/16	4	38.06	0	0.00	38.10	4	205	1.95%
2018/08/15	2	37.85	0	0.00	37.85	2	213	0.94%
2018/08/10	4	38.90	0	0.00	38.95	4	207	1.93%
2018/08/09	1	38.55	0	0.00	38.80	1	207	0.48%
2018/08/08	1	38.85	0	0.00	38.85	1	207	0.48%
2018/08/07	14	38.98	0	0.00	38.95	14	209	6.67%
2018/08/06	8	38.89	8	38.90	38.90	0	213	0.00%
2018/08/02	10	38.30	0	0.00	38.30	10	211	4.73%
2018/07/17	0	37.80	0	0.00	37.80	0	231	0.01%
2018/07/13	1	37.70	0	0.00	37.75	1	229	0.43%
2018/07/11	1	37.20	0	0.00	37.15	1	229	0.44%
2018/06/29	0	37.00	0	0.00	37.10	0	230	0.01%
2018/06/28	0	37.05	0	0.00	36.95	0	231	0.01%
2018/06/15	0	0.00	1	38.25	38.20	-1	233	-0.43%
2018/06/12	3	38.07	0	0.00	37.95	3	231	1.30%
2018/06/06	0	38.00	0	0.00	38.20	0	230	0.01%
2018/06/05	0	0.00	1	38.90	38.55	-1	231	-0.43%
2018/05/16	0	0.00	1	36.50	36.25	-1	186	-0.54%
2018/03/12	0	0.00	3	35.20	35.05	-3	210	-1.43%
2018/02/06	1	33.60	0	0.00	33.25	1	193	0.52%
2018/01/19	1	34.60	0	0.00	34.60	1	170	0.59%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析