台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    21
  • 產業
    上市 食品類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000202.50200.00022-0.13%
2024/05/220221.0000.00221.000170.11%
2024/05/1500.000.2197.50202.50-0.217-1.14%
2024/03/2800.000.1231.50232.00-0.110-0.94%
2023/10/200239.5000.00237.50090.10%
2023/09/250274.0000.00272.000110.04%
2023/09/190277.0000.00273.500110.04%
2023/09/1100.000.4271.00269.50-0.412-2.85%
2023/09/040280.5000.00276.000130.04%
2023/08/230275.5000.00274.000130.04%
2023/08/170273.5000.00274.500120.08%
2023/07/140318.0000.00316.000150.05%
2023/05/180324.0000.00322.500330.01%
2023/05/0200.000310.00306.00033-0.03%
2023/04/2600.000309.00306.00034-0.03%
2023/04/170317.0000.00314.500320.02%
2023/04/1100.000331.50330.00030-0.06%
2023/03/2700.000.1340.00337.50-0.130-0.47%
2023/03/160323.5000.00323.000280.07%
2023/02/020.3288.000.3288.00290.00-0.114-0.54%
2023/02/010284.5000.00285.000140.07%
2022/09/020218.5000.00218.00090.42%
2022/09/010220.0000.00220.00090.43%
2022/05/120245.0000.00243.000260.04%
2022/05/040285.5000.00290.000190.03%
2022/04/250278.0000.00276.000200.10%
2022/04/180273.5000.00271.500210.09%
2022/04/120283.001282.00281.50-121-4.62%
2022/04/110286.5000.00285.000210.05%
2022/04/010292.5000.00290.000220.07%
2022/03/280294.0000.00292.500240.06%
2022/03/220300.0000.00298.000240.12%
2022/03/090292.000.5291.50291.50-0.525-1.88%
2022/02/230320.5000.00319.500240.08%
2022/02/220320.0000.00319.000240.02%
2022/02/150.1321.4100.00318.500.1260.21%
2022/02/140326.5000.00322.000270.02%
2022/01/210321.0000.00318.000290.07%
2022/01/130321.0000.00324.000300.03%
2022/01/050331.0000.00331.000300.03%
2021/12/160333.0000.00325.500350.01%
2021/12/130326.0000.00325.000360.01%
2021/12/100335.0000.00332.500360.01%
2021/12/080334.0000.00333.000380.03%
2021/12/060319.0000.00318.000380.01%
2021/12/030338.5000.00338.000360.01%
2021/12/020354.0000.00339.000370.03%
2021/12/010357.0000.00354.500370.03%
2021/11/290361.0000.00358.000370.01%
2021/11/240361.5000.00359.500500.01%
2021/11/170366.5000.00365.000510.01%
2021/11/1100.001360.50361.00-155-1.79%
2021/11/100369.0000.00367.000570.01%
2021/11/030377.0000.00375.500640.01%
2021/11/020378.5000.00375.000640.01%
2021/10/290373.0000.00371.500660.01%
2021/10/280373.0000.00371.500670.01%
2021/10/200374.0000.00371.000700.01%
2021/10/190373.0000.00370.000700.01%
2021/10/120.2374.5000.00370.000.2700.28%
2021/10/041365.0000.00361.001701.41%
2021/10/010376.0000.00361.500710.01%
2021/09/290381.0000.00376.000740.01%
2021/09/280387.0000.00384.500730.01%
2021/09/060414.5000.00410.500670.01%
2021/08/300.2415.0000.00409.000.2690.30%
2021/08/240440.5000.00440.000570.02%
2021/08/200416.0000.00419.500570.01%
2021/08/190416.5000.00413.000570.01%
2021/08/090465.0000.00453.500510.04%
2021/06/150.1438.5000.00435.000.1600.17%
2021/06/070442.0000.00437.000680.01%
2021/03/230438.0000.00438.000520.02%
2020/12/220301.0000.00297.500670.01%
2020/12/150285.5000.00284.500760.03%
2020/12/080304.0000.00302.000740.01%
2020/12/070305.5000.00303.500740.01%
2020/12/040315.5000.00315.000730.03%
2020/12/020317.0000.00315.000750.04%
2020/10/070284.0000.00285.000810.02%
2020/10/060285.0000.00285.000810.02%
2020/09/280266.5000.00266.500740.01%
2020/09/250261.0000.00260.000730.03%
2020/09/0300.001237.00232.00-154-1.83%
2020/06/300.1209.5000.00209.000.1550.18%
2020/04/291198.5000.00199.0011080.92%
2020/02/251204.0000.00207.5011150.87%
2020/02/170.1206.5000.00205.000.11160.04%
2020/02/130.2205.5000.00204.500.21140.13%
2020/02/040.4209.5000.00206.500.41020.34%
2020/01/200.2240.000.1240.00240.000.1840.06%
2020/01/170.1234.0000.00232.500.1800.06%
2020/01/1000.002228.00230.00-286-2.32%
2020/01/082221.0000.00221.002832.39%
2019/12/170.2220.0000.00220.000.2770.19%
2019/11/260.1225.0000.00224.500.1860.12%
2019/11/1500.000.1215.00212.50-0.189-0.11%
2019/11/0400.000.1218.00217.00-0.1127-0.08%
2019/10/240.1210.0000.00209.500.11380.07%
2019/10/210.1205.0000.00205.000.11440.07%
2019/08/0800.001220.00222.00-1198-0.50%
2019/07/171223.0011214.09215.50-10123-8.07%
2019/07/1610239.707241.93240.0031092.75%
2019/07/157239.9300.00239.007997.02%
2018/05/092179.752178.75180.0002180.00%
2018/05/081186.501174.50174.5002130.00%
2018/05/071176.002178.00179.00-1204-0.49%
2018/05/041180.502173.75172.00-1199-0.50%
2018/05/023176.001176.50174.0021891.06%
2018/02/2700.001159.00157.00-172-1.38%
2018/02/261164.0000.00160.501691.43%
2018/02/231149.001155.50158.500590.00%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音