台翰 (1336)-第一金-光復券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股▲0.42%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	20	22.66	0	0.00	22.60	20	268	7.46%
2024/08/14	1	21.80	0	0.00	21.65	1	253	0.39%
2024/08/12	2	21.30	0	0.00	21.30	2	248	0.80%
2024/08/08	1	21.30	0	0.00	20.90	1	243	0.41%
2024/08/06	6	19.08	0	0.00	19.90	6	242	2.47%
2024/08/05	2	20.00	0	0.00	19.40	2	237	0.84%
2024/07/26	3	21.45	0	0.00	21.80	3	221	1.36%
2024/07/12	5	23.00	0	0.00	23.00	5	195	2.55%
2024/07/10	1	23.20	0	0.00	22.70	1	168	0.59%
2024/07/08	2	21.45	0	0.00	21.30	2	140	1.42%
2024/07/04	1	21.20	0	0.00	20.75	1	133	0.75%
2024/07/03	2	20.70	0	0.00	20.75	2	132	1.51%
2024/06/26	2	20.10	0	0.00	20.15	2	151	1.32%
2024/04/16	2	18.90	0	0.00	19.05	2	140	1.43%
2024/04/08	2	19.00	0	0.00	18.95	2	130	1.54%
2024/04/03	1	19.55	0	0.00	19.55	1	119	0.84%
2024/04/02	2	19.90	0	0.00	19.95	2	116	1.72%
2024/03/08	1	21.70	0	0.00	21.25	1	104	0.96%
2024/02/27	1	22.25	0	0.00	22.10	1	99	1.00%
2024/02/16	2	21.80	0	0.00	21.75	2	79	2.51%
2024/01/23	1	21.40	0	0.00	21.35	1	72	1.38%
2023/12/18	0	0.00	29	21.44	21.35	-29	62	-46.56%
2023/12/14	0	0.00	1	21.95	21.70	-1	62	-1.60%
2023/12/12	0	0.00	1	21.80	21.80	-1	61	-1.64%
2023/11/29	0	0.00	10	21.30	21.30	-10	58	-17.09%
2023/11/20	0	0.00	5	20.50	20.50	-5	51	-9.74%
2023/11/14	0	0.00	10	20.60	20.45	-10	50	-19.91%
2023/11/08	0	0.00	5	20.70	20.70	-5	53	-9.32%
2023/11/07	0	0.00	5	20.50	20.50	-5	55	-9.09%
2023/11/06	0	0.00	3	20.35	20.30	-3	56	-5.28%
2023/11/03	1	20.15	0	0.00	20.20	1	59	1.69%
2023/10/27	0	0.00	6	20.66	20.60	-6	65	-9.23%
2023/10/26	0	0.00	14	20.61	20.65	-14	69	-20.29%
2023/10/25	0	0.00	20	20.65	20.70	-20	69	-28.88%
2023/10/04	20	21.95	0	0.00	21.85	20	127	15.72%
2023/09/26	0	0.00	21	22.35	22.15	-21	138	-15.15%
2023/09/25	0	0.00	19	22.27	22.30	-19	140	-13.49%
2023/09/21	0	0.00	10	22.30	22.00	-10	142	-7.00%
2023/09/01	0	0.00	2	22.20	22.20	-2	168	-1.19%
2023/08/31	0	0.00	21	22.09	22.20	-21	171	-12.22%
2023/08/22	18	21.80	0	0.00	21.75	18	192	9.37%
2023/08/16	1	22.00	0	0.00	22.15	1	199	0.50%
2023/08/15	5	22.10	0	0.00	22.15	5	203	2.45%
2023/08/14	4	22.10	0	0.00	22.10	4	207	1.93%
2023/08/11	0	0.00	5	23.00	22.65	-5	207	-2.41%
2023/08/10	5	22.65	0	0.00	22.60	5	209	2.39%
2023/08/04	10	23.30	0	0.00	23.50	10	228	4.38%
2023/07/26	9	23.87	0	0.00	23.85	9	245	3.67%
2023/07/24	10	23.70	0	0.00	23.65	10	259	3.85%
2023/07/21	8	23.90	0	0.00	24.05	8	263	3.03%
2023/07/17	2	25.40	0	0.00	25.40	2	268	0.74%
2023/07/14	4	24.33	0	0.00	25.00	4	251	1.59%
2023/06/29	2	23.90	0	0.00	23.95	2	284	0.70%
2023/06/28	2	24.15	0	0.00	24.10	2	287	0.70%
2023/06/21	1	24.35	0	0.00	24.45	1	300	0.33%
2023/06/19	10	24.28	0	0.00	24.65	10	307	3.25%
2023/06/14	3	23.90	0	0.00	23.90	3	339	0.88%
2023/06/13	3	24.00	0	0.00	23.95	3	345	0.87%
2023/06/09	3	24.00	0	0.00	24.15	3	356	0.84%
2023/06/07	4	24.55	0	0.00	24.40	4	378	1.06%
2023/06/05	5	25.02	4	25.10	25.10	1	402	0.25%
2023/05/29	2	24.00	0	0.00	24.25	2	476	0.42%
2023/05/26	6	24.10	0	0.00	24.00	6	496	1.21%
2023/05/25	1	24.65	0	0.00	24.50	1	502	0.20%
2023/05/24	10	24.60	0	0.00	24.60	10	512	1.95%
2023/05/15	5	24.69	0	0.00	24.55	5	555	0.90%
2023/05/11	6	25.55	0	0.00	25.35	6	580	1.03%
2023/05/02	0	0.00	3	26.90	27.15	-3	904	-0.33%
2023/04/27	16	24.93	0	0.00	25.45	16	964	1.66%
2023/04/26	2	25.30	0	0.00	25.80	2	955	0.21%
2023/04/25	1	25.70	0	0.00	25.50	1	954	0.10%
2023/04/20	1	26.65	0	0.00	26.45	1	961	0.10%
2023/04/18	0	0.00	10	28.15	27.70	-10	953	-1.05%
2023/04/17	0	0.00	3	28.00	27.85	-3	949	-0.32%
2023/04/14	5	27.25	0	0.00	27.10	5	947	0.53%
2023/04/13	5	26.95	0	0.00	27.20	5	946	0.53%
2023/04/12	5	27.05	0	0.00	27.40	5	943	0.53%
2023/04/11	28	27.22	0	0.00	27.20	28	940	2.98%
2023/04/06	2	26.08	0	0.00	26.25	2	925	0.22%
2023/03/31	1	26.55	0	0.00	26.70	1	919	0.11%
2023/03/30	10	26.60	0	0.00	26.60	10	915	1.09%
2023/03/29	3	26.87	0	0.00	26.85	3	914	0.33%
2023/03/28	4	27.65	0	0.00	27.20	4	917	0.44%
2023/03/27	0	0.00	5	28.80	28.50	-5	913	-0.55%
2023/03/23	1	27.60	0	0.00	27.85	1	914	0.11%
2023/03/09	2	29.03	0	0.00	28.55	2	964	0.21%
2023/03/02	0	0.00	10	30.55	30.80	-10	935	-1.07%
2023/02/13	19	28.51	0	0.00	28.60	19	1,075	1.77%
2023/02/10	0	0.00	4	30.75	29.95	-4	1,056	-0.38%
2023/02/09	0	0.00	10	30.75	30.65	-10	1,047	-0.95%
2023/02/08	1	30.20	30	30.31	30.50	-29	1,026	-2.83%
2023/02/03	1	30.90	0	0.00	31.20	1	872	0.11%
2023/02/01	0	0.00	3	30.10	29.40	-3	804	-0.37%
2023/01/31	0	0.00	5	29.45	29.85	-5	775	-0.64%
2023/01/30	0	0.00	20	27.83	27.80	-20	686	-2.91%
2023/01/17	0	0.00	7	24.75	26.00	-7	642	-1.09%
2023/01/16	5	23.75	0	0.00	23.65	5	623	0.80%
2023/01/11	10	24.28	0	0.00	24.45	10	613	1.63%
2023/01/09	5	25.75	0	0.00	25.65	5	604	0.83%
2023/01/05	12	26.36	0	0.00	26.45	12	615	1.95%
2023/01/04	0	0.00	42	26.21	26.55	-42	627	-6.70%
2022/12/30	7	24.76	0	0.00	24.60	7	622	1.12%
2022/12/26	7	24.88	0	0.00	24.95	7	627	1.12%
2022/12/22	5	25.25	0	0.00	25.20	5	632	0.79%
2022/12/20	5	25.25	0	0.00	25.20	5	643	0.78%
2022/12/19	5	25.90	0	0.00	25.75	5	640	0.78%
2022/12/16	5	26.05	0	0.00	25.80	5	644	0.78%
2022/12/13	10	26.00	0	0.00	26.00	10	646	1.55%
2022/12/12	30	26.15	0	0.00	26.10	30	645	4.65%
2022/12/09	0	0.00	11	27.68	27.40	-11	638	-1.72%
2022/12/08	0	0.00	40	27.58	27.90	-40	640	-6.25%
2022/12/07	0	0.00	102	27.36	27.00	-102	634	-16.08%	大賣/鉅額交易
2022/12/06	5	27.35	1	28.50	27.20	4	635	0.63%
2022/12/05	2	28.55	0	0.00	28.55	2	621	0.32%
2022/12/02	10	28.45	0	0.00	28.50	10	615	1.62%
2022/12/01	0	0.00	15	28.83	29.25	-15	606	-2.47%
2022/11/30	0	0.00	32	27.58	27.40	-32	579	-5.52%
2022/11/28	11	26.62	0	0.00	26.70	11	582	1.89%
2022/11/25	22	26.66	0	0.00	26.60	22	589	3.73%
2022/11/24	17	26.95	0	0.00	26.80	17	622	2.73%
2022/11/23	24	26.78	0	0.00	27.30	24	633	3.79%
2022/11/22	0	0.00	11	27.02	26.75	-11	657	-1.67%
2022/11/21	10	26.30	0	0.00	26.30	10	655	1.53%
2022/11/18	0	0.00	1	27.20	26.95	-1	656	-0.15%
2022/11/16	0	0.00	20	27.03	26.65	-20	658	-3.04%
2022/11/15	38	25.79	0	0.00	25.90	38	648	5.86%
2022/11/11	0	0.00	31	25.44	25.20	-31	657	-4.72%
2022/11/08	13	22.85	0	0.00	23.10	13	601	2.16%
2022/10/28	23	21.52	0	0.00	21.60	23	764	3.01%
2022/10/27	20	21.63	0	0.00	21.90	20	762	2.62%
2022/10/13	2	21.85	0	0.00	20.80	2	761	0.26%
2022/10/12	10	23.10	0	0.00	22.65	10	748	1.34%
2022/09/20	0	0.00	10	27.60	27.55	-10	678	-1.47%
2022/09/13	34	26.87	0	0.00	27.35	34	649	5.23%
2022/09/06	8	24.90	0	0.00	25.10	8	629	1.27%
2022/09/05	7	25.43	0	0.00	25.20	7	616	1.13%
2022/08/31	10	27.80	0	0.00	27.40	10	578	1.73%
2022/08/30	11	29.61	0	0.00	29.45	11	541	2.03%
2022/08/26	10	27.85	0	0.00	27.75	10	482	2.07%
2022/08/25	15	27.49	0	0.00	27.85	15	475	3.15%
2022/08/23	3	27.55	0	0.00	28.15	3	453	0.66%
2022/08/22	19	27.71	0	0.00	28.05	19	436	4.35%
2022/08/19	4	27.30	4	27.45	28.45	0	415	0.00%
2022/08/15	0	0.00	14	23.76	23.65	-14	289	-4.84%
2022/08/09	2	23.30	3	23.53	23.45	-1	292	-0.34%
2022/08/08	11	22.70	0	0.00	22.95	11	277	3.97%
2022/08/05	3	22.85	0	0.00	21.90	3	257	1.16%
2022/08/04	1	22.30	48	22.18	22.65	-47	195	-24.10%
2022/07/28	0	0.00	42	21.07	21.05	-42	137	-30.65%
2022/07/26	0	0.00	10	20.95	20.90	-10	132	-7.53%
2022/07/20	0	0.00	14	20.49	20.60	-14	122	-11.47%
2022/07/19	0	0.00	21	20.09	20.15	-21	117	-17.93%
2022/07/18	0	0.00	48	20.20	20.30	-48	116	-41.15%
2022/07/15	0	0.00	3	20.00	19.80	-3	114	-2.62%
2022/07/13	3	19.55	0	0.00	19.35	3	112	2.67%
2022/06/23	20	19.03	0	0.00	19.00	20	105	19.00%
2022/06/22	10	19.05	0	0.00	19.05	10	103	9.69%
2022/06/21	20	19.58	0	0.00	19.50	20	101	19.78%
2022/06/20	0	0.00	20	20.80	19.05	-20	98	-20.36%
2022/06/15	30	20.05	0	0.00	20.15	30	82	36.42%
2022/05/19	3	19.57	0	0.00	20.30	3	89	3.34%
2022/05/17	0	0.00	30	20.90	20.90	-30	74	-40.06%
2022/05/12	10	18.43	0	0.00	18.40	10	58	17.14%
2022/05/06	0	0.00	10	19.79	19.60	-10	58	-17.05%
2022/05/05	0	0.00	5	19.20	19.10	-5	54	-9.23%
2022/05/04	1	18.95	0	0.00	18.60	1	54	1.85%
2022/04/21	0	0.00	5	19.70	19.75	-5	57	-8.72%
2022/04/18	5	19.35	0	0.00	19.60	5	57	8.74%
2022/04/13	0	0.00	1	19.90	19.50	-1	57	-1.75%
2022/04/12	9	19.50	0	0.00	19.50	9	57	15.64%
2022/04/07	7	19.65	0	0.00	19.65	7	62	11.26%
2022/04/06	4	19.65	15	19.95	19.90	-11	61	-17.80%
2022/04/01	0	0.00	7	19.95	19.95	-7	61	-11.34%
2022/03/25	3	19.75	0	0.00	19.90	3	68	4.40%
2022/03/16	0	0.00	13	19.84	19.90	-13	67	-19.27%
2022/03/15	10	19.00	0	0.00	19.10	10	61	16.39%
2022/03/11	0	0.00	10	19.65	19.65	-10	61	-16.19%
2022/03/08	10	18.90	0	0.00	18.90	10	62	16.03%
2022/03/01	2	19.95	0	0.00	20.05	2	56	3.53%
2022/02/23	10	20.05	0	0.00	20.05	10	54	18.36%
2022/02/22	10	20.00	0	0.00	20.00	10	54	18.23%
2022/02/18	12	20.34	0	0.00	20.35	12	52	22.86%
2022/02/17	2	20.65	0	0.00	20.60	2	51	3.86%
2022/02/09	2	20.85	0	0.00	20.90	2	57	3.49%
2022/02/08	10	20.75	0	0.00	20.75	10	58	17.06%
2022/01/21	10	20.75	0	0.00	20.50	10	62	15.94%
2022/01/19	10	20.70	0	0.00	20.70	10	61	16.30%
2022/01/18	8	21.00	0	0.00	21.00	8	61	13.10%
2022/01/17	25	20.94	0	0.00	21.05	25	62	40.28%
2022/01/12	9	21.10	0	0.00	21.15	9	61	14.54%
2022/01/11	14	21.10	0	0.00	21.10	14	61	22.70%
2022/01/07	5	21.10	0	0.00	21.10	5	61	8.16%
2022/01/06	15	21.30	0	0.00	21.40	15	61	24.58%
2022/01/05	8	21.35	0	0.00	21.45	8	61	13.09%
2022/01/04	0	0.00	15	21.88	21.90	-15	59	-25.11%
2021/12/22	5	20.90	0	0.00	20.95	5	56	8.79%
2021/12/06	25	20.36	0	0.00	20.50	25	60	41.40%
2021/10/01	2	21.35	0	0.00	21.35	2	202	0.99%
2021/09/08	3	21.85	0	0.00	21.90	3	258	1.16%
2021/09/07	0	0.00	2	22.05	22.05	-2	275	-0.73%
2021/09/03	2	21.95	0	0.00	22.30	2	277	0.72%
2021/08/20	0	0.00	2	21.55	21.50	-2	284	-0.70%
2021/08/17	0	0.00	7	21.90	21.60	-7	281	-2.49%
2021/07/23	1	23.75	0	0.00	24.20	1	359	0.28%
2021/07/19	2	24.30	0	0.00	24.30	2	451	0.44%
2021/07/14	5	24.52	0	0.00	24.40	5	535	0.93%
2021/07/12	2	24.40	4	24.35	24.30	-2	555	-0.36%
2021/07/06	2	24.50	6	24.60	24.20	-4	598	-0.67%
2021/06/25	11	24.18	0	0.00	24.05	11	762	1.44%
2021/06/21	0	0.00	1	22.80	22.65	-1	1,210	-0.08%
2021/06/16	8	23.51	0	0.00	23.40	8	1,256	0.64%
2021/05/25	1	22.60	0	0.00	22.45	1	1,368	0.07%
2021/05/17	2	20.00	0	0.00	20.50	2	1,400	0.14%
2021/05/03	6	24.88	0	0.00	24.75	6	1,354	0.44%
2021/04/29	1	25.50	2	25.40	25.55	-1	1,339	-0.07%
2021/04/28	1	25.80	0	0.00	25.85	1	1,347	0.07%
2021/04/26	1	27.10	1	26.75	26.85	0	1,342	0.00%
2021/04/23	2	25.40	0	0.00	25.60	2	1,295	0.15%
2021/04/14	0	0.00	5	24.60	25.10	-5	1,430	-0.35%
2021/04/12	0	0.00	10	25.75	25.70	-10	1,510	-0.66%
2021/04/08	0	0.00	2	25.85	25.85	-2	1,543	-0.13%
2021/04/06	0	0.00	1	25.25	25.20	-1	1,808	-0.06%
2021/03/25	16	26.50	0	0.00	25.15	16	2,322	0.69%
2021/03/22	0	0.00	1	25.05	24.70	-1	2,078	-0.05%
2021/03/17	0	0.00	1	24.95	24.75	-1	2,156	-0.05%
2021/03/16	1	25.45	0	0.00	25.45	1	2,147	0.05%
2021/03/03	1	23.60	0	0.00	23.80	1	2,317	0.04%
2021/02/04	1	22.70	0	0.00	22.70	1	2,861	0.03%
2021/01/13	0	0.00	30	25.45	25.40	-30	3,515	-0.85%
2021/01/12	1	25.10	0	0.00	24.60	1	3,504	0.03%
2021/01/11	1	25.70	1	25.90	25.70	0	3,386	0.00%
2021/01/08	0	0.00	1	25.25	24.85	-1	3,352	-0.03%
2021/01/06	2	25.18	0	0.00	24.40	2	3,337	0.06%
2020/12/31	2	24.75	72	24.51	24.50	-70	3,201	-2.19%
2020/12/29	18	24.99	8	25.04	24.85	10	3,155	0.32%
2020/12/28	106	25.89	21	25.28	24.55	85	2,877	2.95%	大買/
2020/12/25	0	0.00	10	26.30	27.00	-10	2,697	-0.37%
2020/12/24	1	24.10	0	0.00	24.70	1	2,526	0.04%
2020/12/23	4	22.91	40	22.75	23.90	-36	2,434	-1.48%
2020/12/21	0	0.00	40	22.90	22.65	-40	2,351	-1.70%
2020/12/16	0	0.00	3	21.45	21.35	-3	2,200	-0.14%
2020/12/09	10	20.50	0	0.00	20.45	10	2,521	0.40%
2020/11/25	10	21.70	0	0.00	21.30	10	2,930	0.34%
2020/11/24	0	0.00	1	21.95	21.75	-1	2,941	-0.03%
2020/11/19	11	21.17	0	0.00	21.05	11	2,887	0.38%
2020/11/18	1	21.25	1	21.05	21.30	0	2,876	0.00%
2020/11/16	30	20.43	0	0.00	20.25	30	2,763	1.09%
2020/11/13	0	0.00	1	21.45	21.45	-1	2,608	-0.04%
2020/11/12	20	22.00	2	21.70	22.20	18	2,539	0.71%
2020/11/11	20	20.59	13	21.72	22.10	7	2,486	0.28%
2020/11/10	1	19.85	3	20.20	20.15	-2	2,361	-0.08%
2020/11/09	0	0.00	2	19.80	20.20	-2	2,326	-0.09%
2020/11/05	1	19.75	7	19.54	19.30	-6	2,215	-0.27%
2020/11/04	6	19.43	0	0.00	19.00	6	2,156	0.28%
2020/11/03	5	19.70	0	0.00	19.20	5	2,141	0.23%
2020/10/29	3	18.67	0	0.00	18.80	3	2,025	0.15%
2020/10/28	2	19.33	10	19.18	19.05	-8	2,005	-0.40%
2020/10/27	1	19.95	3	19.78	19.50	-2	1,962	-0.10%
2020/10/26	3	18.43	0	0.00	19.45	3	1,847	0.16%
2020/10/23	2	18.43	0	0.00	18.40	2	1,801	0.11%
2020/10/22	2	18.10	5	18.10	18.20	-3	1,780	-0.17%
2020/10/20	2	17.80	0	0.00	18.20	2	1,753	0.11%
2020/10/16	3	17.15	0	0.00	17.30	3	1,732	0.17%
2020/10/14	5	17.20	0	0.00	17.35	5	1,727	0.29%
2020/10/13	5	17.20	0	0.00	17.15	5	1,723	0.29%
2020/09/18	12	19.71	12	19.78	19.70	0	1,629	0.00%
2020/09/15	2	19.13	0	0.00	19.00	2	1,462	0.14%
2020/09/11	0	0.00	9	19.67	20.15	-9	1,145	-0.79%
2020/07/02	0	0.00	10	16.10	16.15	-10	345	-2.89%
2020/06/09	0	16.00	0	0.00	15.85	0	332	0.00%
2020/05/28	0	0.00	5	15.65	15.60	-5	313	-1.60%
2020/04/15	10	14.55	0	0.00	14.70	10	456	2.19%
2020/03/24	0	14.20	0	0.00	13.40	0	482	0.00%
2020/03/19	6	12.48	1	13.05	12.30	5	491	1.02%
2020/02/19	0	0.00	5	15.15	15.10	-5	368	-1.36%
2020/02/13	0	0.00	5	15.25	15.45	-5	277	-1.80%
2020/02/05	0	0.00	5	14.65	14.50	-5	260	-1.92%
2020/02/03	0	0.00	5	14.65	14.65	-5	258	-1.94%
2020/01/31	0	0.00	5	14.65	14.65	-5	253	-1.97%
2020/01/03	0	0.00	0.6	15.30	15.45	-0.6	178	-0.31%
2019/12/24	0	15.15	0	0.00	15.00	0	141	0.00%
2018/08/24	5	17.10	0	0.00	17.10	5	549	0.91%
2018/08/23	10	17.20	0	0.00	17.20	10	550	1.82%
2018/08/22	3	17.55	0	0.00	17.60	3	551	0.54%
2018/08/16	5	17.75	0	0.00	17.90	5	516	0.97%
2018/08/10	5	18.45	0	0.00	18.45	5	520	0.96%
2018/08/02	5	18.50	0	0.00	18.55	5	503	0.99%
2018/08/01	0	0.00	9	18.45	18.55	-9	506	-1.78%
2018/07/31	5	18.35	9	18.45	18.45	-4	506	-0.79%
2018/07/30	5	18.35	10	18.38	18.45	-5	515	-0.97%
2018/07/27	10	18.45	0	0.00	18.45	10	526	1.90%
2018/07/19	18	17.85	0	0.00	17.75	18	545	3.30%
2018/07/05	0	0.00	8	16.54	16.65	-8	563	-1.42%
2018/07/03	0	0.00	50	17.03	17.10	-50	560	-8.93%
2018/07/02	0	0.00	3	17.22	17.15	-3	557	-0.54%
2018/06/29	0	0.00	7	17.15	17.05	-7	555	-1.26%
2018/06/28	5	17.00	13	17.09	17.10	-8	553	-1.45%
2018/06/27	5	17.05	20	17.11	17.05	-15	555	-2.70%
2018/06/26	7	17.14	9	17.24	17.10	-2	565	-0.35%
2018/06/25	33	17.64	50	17.65	17.45	-17	554	-3.07%
2018/06/22	47	17.66	65	17.91	17.80	-18	529	-3.40%
2018/06/21	1	16.95	1	17.15	17.05	0	305	0.00%
2018/06/20	15	17.07	0	0.00	17.10	15	310	4.83%
2018/06/19	35	17.16	0	0.00	17.15	35	311	11.23%
2018/06/15	10	17.19	0	0.00	17.15	10	317	3.15%
2018/06/14	30	17.23	0	0.00	17.30	30	318	9.40%
2018/06/08	0	0.00	6	17.45	17.40	-6	342	-1.75%
2018/06/07	0	0.00	2	17.35	17.35	-2	349	-0.57%
2018/05/21	0	0.00	3	16.30	16.30	-3	383	-0.78%
2018/05/11	1	15.55	0	0.00	15.60	1	410	0.24%
2018/05/08	0	0.00	3	15.20	15.30	-3	402	-0.75%
2018/05/04	0	0.00	1	15.80	15.40	-1	398	-0.25%
2018/05/02	0	0.00	1	16.75	16.60	-1	382	-0.26%
2018/04/10	1	17.20	0	0.00	17.25	1	444	0.23%
2018/03/26	1	17.45	0	0.00	17.80	1	530	0.19%
2018/01/26	0	0.00	10	18.65	18.65	-10	720	-1.39%
2018/01/16	10	19.85	20	19.80	19.75	-10	759	-1.32%
2018/01/11	0	0.00	10	19.15	19.15	-10	773	-1.29%
2018/01/09	16	19.43	6	19.90	19.30	10	840	1.19%
2018/01/05	10	19.15	0	0.00	19.20	10	874	1.14%
2018/01/03	20	19.70	12	20.12	19.60	8	941	0.85%