廣華-KY (1338)-第一金-光復券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
612張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	12	31.57	31.55	-12	109	-10.94%
2024/07/23	0	0.00	15	31.94	31.85	-15	108	-13.81%
2024/05/29	5	34.00	0	0.00	34.15	5	100	4.99%
2024/03/29	0	0.00	0	35.47	35.60	0	102	-0.01%
2024/03/28	0	35.50	0	0.00	35.50	0	103	0.01%
2024/03/12	0	0.00	1	37.15	37.15	-1	136	-0.73%
2024/02/23	0	40.45	0	0.00	39.50	0	272	0.00%
2024/02/01	0	0.00	1	39.00	39.00	-1	277	-0.36%
2024/01/17	4	39.50	3	39.00	39.00	1	271	0.37%
2024/01/12	1	40.75	1	40.70	40.70	0	267	0.00%
2024/01/11	1	41.30	1	41.65	41.00	0	267	0.00%
2024/01/09	0	0.00	1	41.40	41.40	-1	266	-0.38%
2024/01/08	1	41.90	0	0.00	41.75	1	263	0.38%
2024/01/05	1	42.20	0	0.00	42.30	1	265	0.38%
2024/01/02	4	42.80	2	43.13	42.65	2	268	0.75%
2023/12/29	3	42.68	3	42.80	42.90	0	267	0.00%
2023/12/28	1	42.80	1	42.95	42.70	0	267	0.00%
2023/12/27	0	0.00	1	43.25	43.20	-1	274	-0.36%
2023/12/26	2	42.93	1	43.15	42.90	1	273	0.37%
2023/12/21	2	43.08	4	43.79	43.35	-2	270	-0.74%
2023/12/19	13	43.04	5	42.65	42.65	8	264	3.02%
2023/12/18	12	43.76	1	43.90	43.90	11	259	4.24%
2023/12/15	0	0.00	9	44.70	44.40	-9	258	-3.48%
2023/12/13	0	0.00	4	44.20	44.20	-4	249	-1.60%
2023/12/12	3	42.82	3	43.13	43.80	0	242	0.00%
2023/12/11	1	43.30	2	43.60	42.85	-1	244	-0.41%
2023/12/07	1	42.80	4	42.90	42.90	-3	244	-1.23%
2023/12/06	4	42.23	2	42.58	43.30	2	245	0.81%
2023/12/05	11	43.17	6	43.00	42.90	5	240	2.08%
2023/12/04	1	43.85	3	44.53	43.95	-2	234	-0.85%
2023/12/01	6	43.69	3	44.30	43.70	3	223	1.34%
2023/11/30	3	42.23	0	0.00	42.60	3	205	1.46%
2023/11/28	0	0.00	7	41.94	41.80	-7	208	-3.36%
2023/11/27	2	42.05	3	41.92	41.70	-1	221	-0.45%
2023/11/24	17	41.91	13	42.15	42.20	4	230	1.73%
2023/11/23	12	40.14	12	40.56	41.15	0	192	0.00%
2023/11/20	2	38.45	0	0.00	38.50	2	156	1.28%
2023/11/17	101	38.39	0	0.00	38.15	101	154	65.34%	大買/鉅額交易
2023/09/20	10	37.45	0	0.00	37.10	10	219	4.55%
2023/09/19	23	37.80	0	0.00	37.60	23	218	10.51%
2023/09/18	17	37.88	0	0.00	38.30	17	218	7.77%
2023/09/12	29	36.64	0	0.00	37.85	29	210	13.80%
2023/09/11	8	36.60	0	0.00	36.60	8	209	3.82%
2023/09/08	13	36.51	0	0.00	36.60	13	205	6.32%
2023/08/30	0	0.00	53	36.65	36.85	-53	170	-31.06%
2023/08/29	1	33.55	0	0.00	33.50	1	154	0.65%
2023/08/24	12	35.10	0	0.00	34.85	12	157	7.62%
2023/08/23	23	35.05	0	0.00	35.00	23	158	14.54%
2023/08/22	17	34.96	0	0.00	34.95	17	158	10.71%
2022/12/02	0	0.00	4	46.09	46.10	-4	196	-2.04%
2022/08/04	0	0.00	1	54.60	54.80	-1	385	-0.26%
2022/07/19	1	55.40	0	0.00	54.80	1	360	0.28%
2022/07/07	1	56.40	1	56.90	57.50	0	343	0.00%
2022/07/06	0	0.00	1	57.00	56.00	-1	343	-0.29%
2022/07/05	1	57.40	1	57.60	57.80	0	344	0.00%
2022/06/30	0	0.00	1	58.50	58.40	-1	345	-0.29%
2022/06/29	1	59.50	1	59.50	59.60	0	342	0.00%
2022/06/28	0	0.00	9	60.00	59.60	-9	335	-2.68%
2022/06/27	0	0.00	1	59.40	58.80	-1	337	-0.30%
2022/06/24	6	60.00	2	59.60	58.70	4	326	1.23%
2022/06/23	2	57.50	0	0.00	57.80	2	305	0.65%
2022/06/21	1	55.70	0	0.00	55.70	1	292	0.34%
2022/06/16	0	0.00	1	56.00	55.90	-1	279	-0.36%
2022/06/14	3	56.97	2	56.90	57.30	1	296	0.34%
2022/06/13	2	58.45	1	58.40	57.80	1	296	0.34%
2022/06/10	1	57.30	2	57.20	57.10	-1	276	-0.36%
2022/06/09	1	56.10	1	56.30	56.10	0	271	0.00%
2022/06/06	2	57.00	3	56.40	56.10	-1	293	-0.34%
2022/06/02	5	57.24	4	57.08	56.90	1	298	0.34%
2022/06/01	0	0.00	3	57.10	56.90	-3	297	-1.01%
2022/05/30	3	55.53	0	0.00	55.50	3	287	1.04%
2022/05/27	2	55.60	1	55.90	55.10	1	285	0.35%
2022/05/25	2	55.85	2	55.35	55.30	0	283	0.00%
2022/04/28	1	50.80	1	51.30	50.80	0	374	0.00%
2022/04/27	0	0.00	5	50.80	50.90	-5	374	-1.33%
2022/04/25	2	51.00	1	50.80	50.70	1	368	0.27%
2022/04/22	0	0.00	3	52.90	52.90	-3	368	-0.82%
2022/04/14	2	54.40	2	53.65	53.50	0	388	0.00%
2022/04/08	1	54.70	1	55.40	54.00	0	379	0.00%
2022/04/07	1	55.00	2	54.00	53.70	-1	376	-0.27%
2022/03/30	4	55.80	0	0.00	55.80	4	374	1.07%
2022/03/23	0	0.00	1	58.50	58.30	-1	363	-0.27%
2022/03/18	0	0.00	1	58.10	58.30	-1	378	-0.26%
2022/03/16	0	59.50	0	0.00	54.90	0	369	0.00%
2022/03/11	1	58.70	0	0.00	58.70	1	356	0.28%
2022/03/10	5	59.04	1	59.30	58.80	4	354	1.13%
2022/03/08	0	0.00	3	56.17	57.00	-3	332	-0.90%
2022/03/03	0	0.00	1	58.30	58.00	-1	320	-0.31%
2022/02/22	4	58.88	0	0.00	58.70	4	309	1.29%
2022/02/18	2	59.10	0	0.00	59.30	2	305	0.65%
2022/02/16	2	60.10	2	60.10	60.20	0	300	0.00%
2022/02/15	2	59.20	0	0.00	60.10	2	285	0.70%
2022/02/14	1	57.40	0	0.00	57.30	1	259	0.39%
2022/02/11	0	0.00	1	57.80	57.90	-1	261	-0.38%
2022/02/10	0	0.00	4	57.50	57.50	-4	265	-1.51%
2022/02/08	5	57.34	0	0.00	57.30	5	255	1.96%
2022/02/07	0	0.00	1	56.90	56.40	-1	241	-0.41%
2022/01/14	0	0.00	0	55.60	55.30	0	239	0.00%
2022/01/11	1	56.30	1	56.80	55.30	0	251	0.00%
2022/01/10	1	55.90	0	0.00	55.80	1	245	0.41%
2022/01/04	0	0.00	1	55.40	55.50	-1	240	-0.42%
2021/12/15	1	57.00	1	56.10	55.90	0	268	0.00%
2021/12/14	0	0.00	2	57.00	55.80	-2	261	-0.76%
2021/12/13	2	57.60	0	0.00	57.60	2	252	0.79%
2021/09/09	1	51.20	0	0.00	51.20	1	300	0.33%
2021/08/04	0	0.00	2	62.75	62.50	-2	379	-0.53%
2021/06/01	0	0.00	41	63.48	64.70	-41	757	-5.41%
2021/05/27	10	62.35	0	0.00	61.90	10	753	1.33%
2021/05/25	32	62.36	1	62.00	61.90	31	760	4.07%
2021/05/21	1	58.80	1	59.00	59.40	0	780	0.00%
2021/05/18	2	59.00	2	58.90	59.00	0	817	0.00%
2021/05/13	2	62.35	2	61.90	61.50	0	788	0.00%
2021/04/29	0	0.00	1	70.10	70.80	-1	733	-0.14%
2021/04/28	4	70.95	3	70.20	70.40	1	717	0.14%
2021/04/19	2	71.35	2	71.55	71.50	0	810	0.00%
2021/03/24	2	65.90	2	65.70	66.10	0	934	0.00%
2021/03/23	0	0.00	3	64.90	64.60	-3	928	-0.32%
2021/03/18	1	66.00	0	0.00	65.50	1	930	0.11%
2021/03/17	1	66.30	1	65.30	65.50	0	935	0.00%
2021/03/16	2	66.10	3	66.40	66.00	-1	941	-0.11%
2021/03/15	1	65.40	1	65.10	65.70	0	944	0.00%
2021/03/12	2	65.15	0	0.00	64.60	2	944	0.21%
2021/03/10	2	64.25	1	64.80	64.40	1	926	0.11%
2021/02/25	0	0.00	1	66.00	65.90	-1	960	-0.10%
2021/02/24	1	66.80	0	0.00	65.80	1	962	0.10%
2021/02/23	1	67.20	2	67.00	68.00	-1	955	-0.10%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	1	66.90	4	66.55	66.50	-3	957	-0.31%
2021/02/18	8	66.58	5	66.64	67.70	3	949	0.32%
2021/02/17	1	63.30	0	0.00	63.00	1	922	0.11%
2021/01/28	0	0.00	1	66.30	65.40	-1	946	-0.11%
2021/01/27	1	66.60	0	0.00	66.60	1	944	0.11%
2021/01/26	1	64.30	1	64.70	64.20	0	945	0.00%
2021/01/25	0	0.00	2	64.80	64.80	-2	940	-0.21%
2021/01/22	1	66.20	0	0.00	66.50	1	943	0.11%
2021/01/18	3	69.03	3	69.43	68.90	0	889	0.00%
2021/01/08	0	0.00	10	69.71	67.60	-10	768	-1.30%
2021/01/07	5	70.00	0	0.00	70.40	5	726	0.69%
2021/01/06	1	64.00	0	0.00	64.00	1	664	0.15%
2021/01/05	6	68.83	31	67.81	67.60	-25	626	-3.99%
2021/01/04	4	66.13	61	66.54	67.20	-57	565	-10.08%
2020/12/31	37	59.80	0	0.00	61.10	37	519	7.12%
2020/12/28	50	57.23	0	0.00	58.30	50	468	10.66%
2020/12/09	2	58.90	2	59.25	59.10	0	515	0.00%
2020/12/08	1	57.40	1	57.70	57.50	0	517	0.00%
2020/11/27	3	59.90	3	60.30	60.20	0	557	0.00%
2020/11/23	0	61.90	0	0.00	59.00	0	632	0.00%
2020/11/20	2	58.65	2	58.95	59.00	0	681	0.00%
2020/11/17	1	56.80	1	57.20	57.00	0	703	0.00%
2020/11/09	1	56.50	1	56.50	56.00	0	787	0.00%
2020/11/04	0	0.00	0	57.70	54.00	0	788	0.00%
2020/10/12	1	53.70	1	53.40	53.10	0	923	0.00%
2020/09/16	1	57.40	2	57.35	57.00	-1	1,017	-0.10%
2020/09/15	2	56.65	1	56.40	56.90	1	1,011	0.10%
2020/09/14	0	0.00	1	56.30	56.10	-1	996	-0.10%
2020/09/11	1	55.90	1	55.30	56.00	0	990	0.00%
2020/09/01	3	63.10	1	63.20	62.20	2	947	0.21%
2020/08/28	1	61.90	6	62.02	61.50	-5	987	-0.51%
2020/08/27	2	60.70	1	60.90	60.50	1	969	0.10%
2020/08/26	8	60.74	4	61.13	60.60	4	935	0.43%
2020/08/14	1	57.70	1	58.00	57.20	0	747	0.00%
2020/08/06	1	58.30	21	57.90	58.80	-20	717	-2.79%
2020/08/04	2	56.30	2	55.80	55.50	0	685	0.00%
2020/08/03	1	54.00	1	54.10	54.30	0	665	0.00%
2020/07/31	21	54.32	2	54.15	54.10	19	668	2.84%
2020/07/30	2	53.70	1	53.80	54.10	1	670	0.15%
2020/06/16	0	0.00	1	55.40	55.20	-1	640	-0.16%
2020/06/10	0	0.00	4	57.20	57.20	-4	647	-0.62%
2020/06/04	2	57.90	2	57.60	58.60	0	616	0.00%
2020/05/07	0	0.00	2	52.80	53.00	-2	486	-0.41%
2020/05/05	1	52.20	0	0.00	52.60	1	474	0.21%
2020/04/30	2	55.65	1	56.40	56.10	1	453	0.22%
2020/04/29	1	52.10	1	53.20	52.00	0	426	0.00%
2020/04/24	0	0.00	1	48.20	47.90	-1	417	-0.24%
2020/04/16	0	0.00	1	48.60	48.75	-1	471	-0.21%
2020/04/15	1	48.50	0	0.00	48.50	1	461	0.22%
2020/04/09	1	48.80	0	0.00	48.50	1	430	0.23%
2020/04/08	0	0.00	1	46.65	47.10	-1	411	-0.24%
2020/04/07	1	46.60	1	44.50	46.65	0	400	0.00%
2020/04/01	0	0.00	2	43.53	44.10	-2	373	-0.54%
2020/03/31	2	43.25	0	0.00	43.85	2	357	0.56%
2020/03/30	1	38.95	0	0.00	40.00	1	336	0.30%
2020/03/27	0	0.00	1	40.20	40.00	-1	333	-0.30%
2020/03/26	2	40.20	1	41.05	40.20	1	326	0.31%
2020/03/25	1	38.00	1	38.35	38.30	0	317	0.00%
2020/03/24	1	35.20	2	34.90	35.00	-1	312	-0.32%
2020/03/20	1	34.35	0	0.00	34.20	1	318	0.31%
2020/03/18	7	38.29	0	0.00	35.00	7	303	2.31%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/02/06	0	0.00	1	60.20	60.40	-1	297	-0.34%
2020/01/15	5	70.42	4	70.18	71.00	1	238	0.42%
2020/01/14	1	67.90	0	0.00	67.50	1	206	0.48%
2020/01/10	1	67.00	1	67.00	67.10	0	192	0.00%
2020/01/02	0	0.00	1	67.70	67.90	-1	177	-0.56%
2019/11/26	1	65.70	1	65.50	65.30	0	173	0.00%
2019/11/25	0	0.00	1	66.60	65.20	-1	175	-0.57%
2019/11/22	2	66.05	1	66.50	66.40	1	173	0.58%
2019/11/21	1	65.20	1	64.80	64.40	0	160	0.00%
2019/09/26	1	66.40	0	0.00	66.30	1	243	0.41%
2019/09/17	0	0.00	1	68.50	68.50	-1	245	-0.41%
2019/08/19	1	67.70	0	0.00	67.60	1	199	0.50%
2019/05/10	0	0.00	1	70.90	69.50	-1	251	-0.40%
2019/04/30	0	0.00	4	72.80	74.80	-4	247	-1.61%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.01%
2019/03/26	0	0.00	1	75.50	75.30	-1	300	-0.33%
2019/02/25	0	80.30	0	0.00	79.50	0	432	0.00%
2019/01/14	0	0.00	1	73.40	72.50	-1	433	-0.23%
2019/01/10	1	71.90	0	0.00	72.10	1	432	0.23%
2019/01/04	0	0.00	1	73.70	73.30	-1	423	-0.24%
2019/01/02	2	74.65	0	0.00	74.60	2	426	0.47%
2018/12/25	0	0.00	1	75.30	75.00	-1	423	-0.24%
2018/12/24	1	77.00	0	0.00	77.20	1	427	0.23%
2018/12/12	1	78.50	0	0.00	78.20	1	376	0.27%
2018/12/11	0	0.00	2	77.80	77.10	-2	363	-0.55%
2018/11/02	2	75.50	0	0.00	75.30	2	298	0.67%
2018/07/24	0	0.00	1	98.10	98.10	-1	342	-0.29%
2018/07/16	1	104.00	0	0.00	102.00	1	340	0.29%
2018/07/10	0	0.00	9	99.90	100.00	-9	266	-3.37%
2018/07/09	0	0.00	12	100.00	100.50	-12	261	-4.59%
2018/06/13	0	0.00	20	104.00	103.50	-20	256	-7.81%
2018/06/08	0	0.00	15	106.00	105.50	-15	247	-6.06%
2018/05/22	12	104.50	0	0.00	104.50	12	253	4.72%
2018/05/17	8	104.50	0	0.00	104.50	8	271	2.95%
2018/05/14	20	103.00	0	0.00	103.50	20	271	7.38%
2018/05/07	1	102.00	0	0.00	102.00	1	275	0.36%
2018/04/30	5	103.30	1	102.50	103.00	4	294	1.36%
2018/04/27	10	101.00	0	0.00	101.00	10	293	3.41%
2018/04/17	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/10	1	107.00	0	0.00	106.50	1	323	0.31%
2018/02/01	0	0.00	1	111.50	111.50	-1	541	-0.18%
2018/01/22	1	114.00	0	0.00	115.00	1	657	0.15%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%