勝悅-KY (1340)-第一金-光復券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	9.99	10.00	0	125	-0.01%
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.01%
2024/04/18	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/08	0	10.10	0	0.00	10.00	0	127	0.00%
2024/03/22	1	9.95	0	0.00	10.05	1	126	0.79%
2024/03/20	1	9.99	0	0.00	9.95	1	122	0.82%
2024/03/18	1	10.05	3	10.05	10.05	-2	120	-1.66%
2024/02/21	0	0.00	1	11.25	11.30	-1	101	-0.98%
2024/02/16	1	10.75	0	0.00	10.90	1	87	1.14%
2023/10/06	1	11.75	0	0.00	11.80	1	133	0.75%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.00%
2023/09/14	1	11.65	0	0.00	11.65	1	257	0.39%
2023/08/30	1	11.70	0	0.00	11.85	1	605	0.17%
2023/06/12	1	13.10	0	0.00	13.25	1	621	0.16%
2023/06/08	2	13.28	2	13.23	13.15	0	599	0.00%
2023/06/07	1	13.10	0	0.00	13.20	1	302	0.33%
2023/06/06	2	13.20	0	0.00	13.20	2	301	0.66%
2023/06/05	1	13.15	0	0.00	13.25	1	296	0.34%
2023/04/26	0	11.45	0	0.00	11.40	0	147	0.00%
2023/04/12	1	10.90	0	0.00	10.90	1	130	0.77%
2022/12/21	1	9.94	0	0.00	9.99	1	110	0.91%
2022/11/22	2	9.97	0	0.00	9.96	2	106	1.87%
2022/10/05	2	9.99	0	0.00	9.96	2	86	2.31%
2022/08/18	0	0.00	0.1	10.00	10.15	-0.1	78	-0.13%
2022/08/05	0	0.00	0.1	10.05	10.10	-0.1	84	-0.06%
2022/06/06	3	10.52	0	0.00	10.60	3	79	3.76%
2022/05/30	0	10.70	0	0.00	10.60	0	84	0.00%
2022/04/15	0	10.80	0	0.00	10.40	0	97	0.00%
2022/03/16	1	10.25	0	0.00	10.30	1	116	0.86%
2022/03/15	1	10.30	0	0.00	10.30	1	116	0.86%
2022/03/08	1	10.50	0	0.00	10.25	1	121	0.82%
2022/02/25	2	10.85	0	0.00	11.00	2	124	1.60%
2022/01/14	0	0.00	0	11.45	11.35	0	170	0.00%
2022/01/04	0	0.00	0.1	11.65	11.55	-0.1	177	-0.03%
2021/11/19	3	11.35	0	0.00	11.50	3	179	1.67%
2021/11/18	3	11.65	0	0.00	11.50	3	177	1.69%
2021/11/17	3	11.85	0	0.00	11.90	3	171	1.75%
2021/11/15	5	11.00	0	0.00	11.30	5	156	3.19%
2021/10/13	0	0.00	0	10.40	10.40	0	170	-0.03%
2021/10/05	2	10.25	0	0.00	10.30	2	182	1.10%
2021/08/16	4	10.44	0	0.00	10.40	4	301	1.33%
2021/07/30	2	11.20	0	0.00	11.30	2	383	0.52%
2021/07/21	5	11.56	0	0.00	11.65	5	447	1.12%
2021/07/15	3	11.55	0	0.00	11.65	3	510	0.59%
2021/07/14	2	11.55	0	0.00	11.65	2	517	0.39%
2021/07/07	2	11.95	0	0.00	12.05	2	906	0.22%
2021/06/10	2	11.25	0	0.00	11.30	2	873	0.23%
2021/05/14	2	10.20	0	0.00	10.20	2	862	0.23%
2021/05/12	5	10.65	0	0.00	10.35	5	841	0.59%
2021/04/16	5	12.40	0	0.00	12.50	5	681	0.73%
2021/04/15	1	11.85	0	0.00	11.95	1	627	0.16%
2021/03/30	2	10.25	0	0.00	10.25	2	334	0.60%
2021/03/26	0	0.00	0	10.55	10.50	0	339	0.00%
2021/03/23	4	10.45	0	0.00	10.60	4	406	0.98%
2021/01/22	1	10.00	0	0.00	10.20	1	535	0.19%
2021/01/15	1	11.30	0	0.00	11.20	1	545	0.18%
2021/01/12	1	11.70	0	0.00	11.60	1	558	0.18%
2021/01/08	2	11.80	0	0.00	12.20	2	667	0.30%
2021/01/07	3	12.00	0	0.00	12.15	3	657	0.46%
2021/01/06	2	12.30	0	0.00	12.30	2	669	0.30%
2020/12/28	0	0.00	0	12.50	12.45	0	718	0.00%
2020/12/10	1	12.60	0	0.00	12.60	1	1,055	0.09%
2020/12/07	1	13.00	0	0.00	13.00	1	1,044	0.10%
2020/11/26	0.5	12.90	0	0.00	12.80	0.5	995	0.05%
2020/11/17	1	12.20	0	0.00	12.20	1	965	0.10%
2020/10/29	0	0.00	20	12.33	12.35	-20	905	-2.21%
2020/10/28	50	12.98	30	12.62	12.65	20	901	2.22%
2020/10/07	0	0.00	1	11.70	11.60	-1	777	-0.13%
2020/09/24	1	13.00	0	0.00	13.05	1	779	0.13%
2020/09/22	1	13.80	2	14.05	14.00	-1	685	-0.15%
2020/09/18	0	0.00	0.4	13.00	13.00	-0.4	500	-0.08%
2020/09/08	1	10.85	0	0.00	11.05	1	400	0.25%
2020/08/20	1	10.10	0	0.00	10.05	1	398	0.25%
2020/08/17	2	10.75	0	0.00	10.75	2	393	0.51%
2020/07/28	1	10.30	0	0.00	10.15	1	433	0.23%
2020/07/10	1	12.35	0	0.00	11.80	1	375	0.27%
2020/07/09	1	12.30	1	11.85	12.35	0	352	0.00%
2020/07/08	1	11.20	0	0.00	11.25	1	316	0.32%
2020/07/03	1	9.99	0	0.00	10.25	1	291	0.34%
2020/06/12	1	9.84	0	0.00	9.88	1	293	0.34%
2020/05/19	2	10.10	0	0.00	10.20	2	328	0.61%
2020/05/06	2	9.67	0	0.00	9.69	2	297	0.67%
2020/04/28	4	9.30	0	0.00	9.39	4	266	1.50%
2020/04/15	0	0.00	0.1	9.58	9.55	-0.1	269	-0.04%
2020/03/19	0	0.00	23	7.70	7.61	-23	303	-7.57%
2020/03/13	1.3	9.54	0	0.00	10.00	1.3	282	0.46%
2020/03/09	1	12.00	0	0.00	12.00	1	241	0.41%
2020/03/03	1	12.95	0	0.00	12.85	1	231	0.43%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.40%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2019/12/24	0	15.50	0	0.00	15.50	0	194	0.00%
2019/08/29	2	15.50	2	15.58	15.55	0	243	0.00%
2019/08/26	1	15.85	0	0.00	15.90	1	240	0.42%
2019/07/29	1	18.75	0	0.00	18.70	1	355	0.28%
2019/07/22	2	18.93	0	0.00	18.95	2	440	0.45%
2019/05/03	0	0.00	1	21.65	21.75	-1	648	-0.15%
2019/04/23	1	22.05	0	0.00	21.60	1	528	0.19%
2019/04/17	1	19.20	0	0.00	19.25	1	420	0.24%
2019/04/16	1	19.85	0	0.00	19.50	1	409	0.24%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/12	2	19.98	1	19.75	20.00	1	394	0.25%
2019/04/11	1	20.80	2	21.48	20.50	-1	374	-0.27%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2019/03/25	2	18.00	0	0.00	18.10	2	268	0.74%
2019/02/21	10	18.75	0	0.00	18.75	10	233	4.29%
2019/01/08	1	17.15	0	0.00	17.10	1	257	0.39%
2018/11/23	1	18.85	0	0.00	18.95	1	281	0.35%
2018/10/17	1	22.85	0	0.00	22.70	1	330	0.30%
2018/10/05	1	26.60	0	0.00	26.75	1	310	0.32%
2018/10/04	0	0.00	1	27.25	27.25	-1	305	-0.33%
2018/10/02	1	28.60	0	0.00	28.30	1	316	0.32%
2018/08/29	1	31.10	0	0.00	31.05	1	397	0.25%
2018/08/28	1	31.10	0	0.00	31.40	1	395	0.25%
2018/07/25	1	38.15	0	0.00	38.40	1	413	0.24%
2018/07/06	1	36.65	1	36.60	36.90	0	456	0.00%
2018/07/05	1	37.50	0	0.00	37.60	1	472	0.21%
2018/07/04	1	38.30	0	0.00	37.50	1	473	0.21%
2018/06/20	1	39.25	1	39.95	39.25	0	558	0.00%
2018/06/19	2	41.30	0	0.00	41.00	2	545	0.37%
2018/06/13	1	42.40	0	0.00	42.30	1	557	0.18%
2018/05/22	1	42.20	0	0.00	42.30	1	548	0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/04/27	1	44.70	0	0.00	44.70	1	538	0.19%
2018/04/16	0	0.00	1	45.90	45.35	-1	538	-0.19%
2018/04/13	1	46.10	0	0.00	45.85	1	535	0.19%
2018/04/11	2	45.65	3	45.30	45.35	-1	527	-0.19%
2018/04/10	0	0.00	1	46.55	46.65	-1	509	-0.20%
2018/04/09	4	46.85	1	46.80	46.75	3	508	0.59%
2018/04/03	1	46.90	2	46.78	47.35	-1	504	-0.20%
2018/04/02	1	47.10	1	47.05	47.15	0	496	0.00%
2018/03/30	1	46.15	0	0.00	45.90	1	480	0.21%
2018/03/29	2	46.45	2	46.63	46.20	0	477	0.00%
2018/03/23	1	46.40	2	47.00	47.60	-1	453	-0.22%
2018/03/21	2	46.30	1	45.90	47.20	1	429	0.23%
2018/03/20	0	0.00	1	45.50	45.60	-1	401	-0.25%
2018/03/19	1	45.75	0	0.00	45.80	1	403	0.25%
2018/03/05	1	45.35	1	45.20	44.80	0	493	0.00%
2018/01/11	0	0.00	1	46.35	46.40	-1	631	-0.16%
2018/01/10	1	46.45	0	0.00	46.25	1	633	0.16%