八貫 (1342)-第一金-光復券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
▲2.0
漲幅
+1.65%
成交量
198張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	132.50	0	0.00	131.00	2	792	0.25%
2024/03/27	0	0.00	0.3	133.00	138.00	-0.3	683	-0.04%
2024/03/26	0.2	130.52	0	0.00	129.50	0.2	658	0.03%
2024/03/25	0.1	132.00	0	0.00	131.50	0.1	672	0.01%
2024/03/22	0	0.00	0.6	133.50	134.00	-0.6	717	-0.08%
2024/03/21	0.5	131.72	0	0.00	132.00	0.5	727	0.06%
2024/03/15	1	137.50	1	137.00	137.00	0	692	0.00%
2024/03/14	1	135.50	1	135.50	135.50	0	685	0.00%
2024/03/13	0.1	136.00	0	0.00	136.00	0.1	681	0.01%
2024/03/01	4	135.25	0	0.00	132.50	4	587	0.68%
2024/02/27	0	0.00	12	128.42	129.00	-12	578	-2.08%
2024/02/23	3	123.00	0	0.00	123.00	3	556	0.54%
2024/02/15	5	111.00	0	0.00	111.00	5	525	0.95%
2024/02/05	1	116.50	0	0.00	116.50	1	514	0.19%
2024/01/02	0	120.00	0	0.00	119.00	0	618	0.00%
2023/12/21	2	121.50	2	123.00	120.00	0	620	0.00%
2023/12/20	2	123.00	2	125.50	122.00	0	605	0.00%
2023/12/19	0	0.00	1	124.50	122.00	-1	583	-0.17%
2023/12/18	1	122.50	0	0.00	120.50	1	535	0.19%
2023/12/11	0	0.00	0.2	117.50	117.00	-0.2	506	-0.03%
2023/12/08	0.2	116.17	0	0.00	115.50	0.2	503	0.03%
2023/12/05	4	118.50	0	0.00	119.50	4	502	0.80%
2023/12/04	0	119.00	0	0.00	119.50	0	502	0.00%
2023/12/01	4	118.50	0	0.00	119.00	4	501	0.80%
2023/11/29	4	118.75	0	0.00	118.50	4	500	0.80%
2023/11/24	2	120.50	0	0.00	122.00	2	479	0.42%
2023/11/21	0	0.00	1	117.00	115.00	-1	409	-0.24%
2023/11/08	2	115.00	0	0.00	115.00	2	406	0.49%
2023/10/27	1	116.00	1	112.50	112.50	0	417	0.00%
2023/10/26	0	0.00	10	113.25	112.50	-10	410	-2.43%
2023/10/18	0	0.00	0.3	108.50	107.00	-0.3	490	-0.05%
2023/10/16	0	109.00	0	0.00	110.50	0	522	0.01%
2023/10/13	0.2	110.98	0	0.00	109.00	0.2	525	0.04%
2023/10/12	0	0.00	1	116.00	116.50	-1	504	-0.20%
2023/10/11	1	121.00	0	0.00	118.00	1	494	0.20%
2023/09/07	0	0.00	5	116.50	116.00	-5	550	-0.91%
2023/08/29	0	0.00	1	106.50	111.00	-1	582	-0.17%
2023/08/28	6	109.25	0	0.00	109.00	6	580	1.03%
2023/08/11	0	0.00	3	107.50	107.50	-3	649	-0.46%
2023/08/02	0	0.00	15	116.00	114.50	-15	696	-2.15%
2023/07/25	0	116.00	0	0.00	117.00	0	727	0.00%
2023/07/13	0	116.00	0	0.00	114.50	0	799	0.00%
2023/07/10	0	117.00	0	0.00	115.50	0	1,015	0.00%
2023/06/19	1	128.00	1	129.50	127.50	0	1,890	0.00%
2023/06/02	0	0.00	1	125.50	125.00	-1	2,060	-0.05%
2023/05/23	1	131.50	1	130.00	131.50	0	3,127	0.00%
2023/05/10	11	133.00	0	0.00	133.00	11	4,640	0.24%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	0	0.00	1	142.00	142.50	-1	4,920	-0.02%
2023/05/03	1	146.00	0	0.00	145.50	1	4,966	0.02%
2023/04/28	0	0.00	1	148.50	149.00	-1	4,969	-0.02%
2023/04/27	0	0.00	1	141.00	143.00	-1	4,926	-0.02%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	6	138.00	6	139.08	139.00	0	4,943	0.00%
2023/04/24	3	144.17	2	145.50	145.00	1	4,948	0.02%
2023/04/21	0	0.00	1	144.50	144.00	-1	4,967	-0.02%
2023/04/19	4	154.00	24	154.54	154.00	-20	5,016	-0.40%
2023/04/18	14	154.50	13	158.85	153.50	1	5,079	0.02%
2023/04/17	2	157.75	1	160.50	157.50	1	5,164	0.02%
2023/04/14	2	156.75	1	156.00	156.50	1	5,183	0.02%
2023/04/13	40	160.25	21	158.48	159.00	19	5,312	0.36%
2023/04/11	1	155.00	5	155.10	154.50	-4	5,269	-0.08%
2023/04/10	20	163.13	1	162.00	157.50	19	5,295	0.36%
2023/04/07	5	157.00	5	157.50	157.00	0	5,284	0.00%
2023/04/06	3	160.17	4	158.00	157.00	-1	5,269	-0.02%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/30	0	0.00	1	154.50	153.50	-1	5,189	-0.02%
2023/03/29	2	153.50	2	154.25	153.50	0	5,178	0.00%
2023/03/28	14	162.82	20	159.93	156.00	-6	5,112	-0.12%
2023/03/27	16	160.97	20	162.78	164.50	-4	4,868	-0.08%
2023/03/24	18	153.47	15	156.00	154.00	3	4,646	0.06%
2023/03/23	6	150.50	0	0.00	150.00	6	4,611	0.13%
2023/03/21	1	142.50	0	0.00	142.50	1	4,567	0.02%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	1	141.00	0	0.00	141.00	1	4,704	0.02%
2023/03/14	0	0.00	1	151.00	150.00	-1	5,032	-0.02%
2023/03/13	1	147.50	1	150.50	150.50	0	5,082	0.00%
2023/03/10	4	151.00	2	152.50	151.50	2	5,157	0.04%
2023/03/09	2	157.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	4	157.75	4	156.75	157.50	0	5,169	0.00%
2023/03/03	0	0.00	7	164.00	157.50	-7	4,998	-0.14%
2023/03/02	18	161.78	11	159.86	159.50	7	4,944	0.14%
2023/02/23	0	0.00	1	161.50	161.50	-1	4,950	-0.02%
2023/02/22	39	160.86	37	162.14	161.00	2	4,850	0.04%
2023/02/21	6	159.58	13	159.62	157.00	-7	4,504	-0.16%
2023/02/20	0	0.00	3	155.33	153.50	-3	4,262	-0.07%
2023/02/17	41	152.94	23	153.26	149.00	18	4,162	0.43%
2023/02/16	2	144.00	3	147.50	148.50	-1	3,958	-0.03%
2023/02/15	4	147.88	3	150.83	146.00	1	3,910	0.03%
2023/02/14	1	143.00	0	0.00	144.00	1	3,758	0.03%
2023/02/13	12	147.25	27	149.28	147.50	-15	3,682	-0.41%
2023/02/10	69	145.76	64	148.14	144.50	5	3,473	0.14%
2023/02/09	1	139.50	20	138.90	142.00	-19	2,981	-0.64%
2023/02/07	2	130.50	1	131.50	129.50	1	2,745	0.04%
2023/02/06	0	0.00	2	131.00	128.50	-2	2,719	-0.07%
2023/02/03	2	126.50	0	0.00	124.50	2	2,669	0.07%
2023/02/02	22	133.75	7	133.14	127.00	15	2,668	0.56%
2023/02/01	0	0.00	9	130.33	131.00	-9	2,496	-0.36%
2023/01/30	1	116.50	1	118.00	119.00	0	2,478	0.00%
2023/01/12	8	116.50	7	120.50	116.00	1	2,700	0.04%
2023/01/11	8	120.38	8	123.00	118.50	0	2,789	0.00%
2023/01/05	3	126.17	1	124.00	120.50	2	2,748	0.07%
2023/01/04	1	128.00	2	126.50	125.00	-1	2,632	-0.04%
2023/01/03	18	134.19	10	128.55	128.00	8	2,577	0.31%
2022/12/30	0	0.00	1	129.50	131.00	-1	2,377	-0.04%
2022/12/29	1	114.50	1	115.50	119.50	0	2,311	0.00%
2022/12/28	2	117.50	2	118.00	119.00	0	2,285	0.00%
2022/12/27	3	126.67	0	0.00	122.50	3	2,251	0.13%
2022/12/16	0	136.50	0	0.00	136.50	0	2,185	0.00%
2022/12/15	1	138.00	0	0.00	141.00	1	2,179	0.05%
2022/12/08	1	130.00	1	132.50	134.50	0	2,097	0.00%
2022/12/07	4	127.50	4	123.63	122.50	0	1,990	0.00%
2022/12/02	0	0.00	7	104.00	104.00	-7	1,607	-0.44%
2022/11/29	7	86.51	3	87.27	87.80	4	1,497	0.27%
2022/11/24	1	87.50	3	87.97	87.70	-2	1,481	-0.14%
2022/11/23	6	93.17	1	94.20	90.80	5	1,456	0.34%
2022/11/21	0	0.00	35	92.08	94.50	-35	1,361	-2.57%
2022/11/18	1	85.60	4	86.15	86.00	-3	1,278	-0.23%
2022/11/17	0	0.00	2	83.50	83.30	-2	1,243	-0.16%
2022/11/16	2	82.65	3	83.10	83.00	-1	1,238	-0.08%
2022/11/15	7	80.93	0	0.00	81.50	7	1,221	0.57%
2022/11/14	1	81.10	1	82.40	81.40	0	1,216	0.00%
2022/11/11	0	0.00	2	81.90	81.10	-2	1,207	-0.17%
2022/11/10	3	80.53	0	0.00	80.20	3	1,197	0.25%
2022/11/09	0	0.00	1	81.90	82.20	-1	1,187	-0.08%
2022/11/08	3	82.53	0	0.00	81.60	3	1,178	0.25%
2022/11/07	2	82.90	0	0.00	83.30	2	1,161	0.17%
2022/11/03	6	83.33	5	83.82	83.30	1	1,137	0.09%
2022/11/02	2	86.50	2	87.20	87.20	0	1,112	0.00%
2022/11/01	4	85.70	4	86.05	86.80	0	1,094	0.00%
2022/10/31	0	0.00	1	82.40	85.40	-1	1,068	-0.09%
2022/10/28	1	81.60	0	0.00	80.90	1	1,035	0.10%
2022/10/27	0	0.00	1	81.80	83.20	-1	1,022	-0.10%
2022/10/26	6	82.92	1	83.20	80.60	5	1,002	0.50%
2022/10/25	1	84.80	2	84.70	83.10	-1	972	-0.10%
2022/10/24	3	85.93	2	86.80	85.30	1	939	0.11%
2022/10/21	25	90.41	10	90.25	86.20	15	895	1.68%
2022/10/20	9	85.54	7	89.19	87.70	2	767	0.26%
2022/10/19	20	89.74	25	90.86	92.80	-5	657	-0.76%
2022/10/18	2	88.00	19	85.25	85.30	-17	539	-3.15%
2022/10/17	2	82.50	21	82.11	82.60	-19	447	-4.24%
2022/10/14	0	0.00	3	75.83	76.00	-3	395	-0.76%
2022/10/12	2	75.80	2	77.20	76.00	0	373	0.00%
2022/10/07	0	0.00	1	76.80	76.30	-1	361	-0.28%
2022/10/05	1	76.20	1	77.80	75.50	0	352	0.00%
2022/10/04	3	74.67	1	74.80	75.60	2	345	0.58%
2022/09/30	2	70.35	2	71.90	72.40	0	327	0.00%
2022/09/28	1	75.80	0	0.00	71.90	1	319	0.31%
2022/09/27	0	0.00	1	75.80	77.20	-1	309	-0.32%
2022/09/26	1	74.60	0	0.00	73.60	1	302	0.33%
2022/09/23	1	77.10	0	0.00	76.00	1	298	0.34%
2022/09/22	2	77.00	0	0.00	78.30	2	293	0.68%
2022/09/20	1	78.90	0	0.00	79.60	1	287	0.35%
2022/09/19	8	79.06	0	0.00	78.50	8	284	2.81%
2022/09/16	9	81.50	0	0.00	81.20	9	274	3.28%
2022/09/15	7	82.50	0	0.00	81.70	7	272	2.57%
2022/09/13	3	83.80	9	84.09	83.40	-6	256	-2.34%
2022/09/12	6	81.35	0	0.00	81.20	6	241	2.48%
2022/09/07	1	78.60	1	79.80	80.00	0	213	0.00%
2022/09/05	0	0.00	5	80.84	80.00	-5	192	-2.60%
2022/09/02	0	0.00	1	73.40	75.60	-1	164	-0.61%
2022/09/01	1	72.20	0	0.00	72.30	1	154	0.65%
2022/08/31	19	72.12	0	0.00	73.20	19	155	12.24%
2022/08/26	2	72.80	0	0.00	73.40	2	178	1.12%
2022/08/25	3	71.30	0	0.00	71.60	3	171	1.75%
2022/08/18	2	70.60	0	0.00	71.60	2	180	1.11%
2022/06/07	1	67.10	1	66.80	66.70	0	257	0.00%
2022/05/13	0	0.00	2	72.10	72.50	-2	153	-1.30%
2022/04/25	2	68.80	0	0.00	69.50	2	124	1.61%
2022/01/06	2	72.00	2	71.90	71.70	0	167	0.00%
2021/11/11	0	0.00	1	53.70	53.90	-1	38	-2.57%
2021/07/26	0	0.00	2	54.30	54.50	-2	68	-2.93%
2021/07/23	0	0.00	14	54.00	54.00	-14	69	-20.06%
2021/07/22	0	0.00	1	53.90	53.90	-1	71	-1.41%
2021/06/25	0	0.00	6	55.33	55.10	-6	96	-6.22%
2021/06/24	0	0.00	2	55.30	55.00	-2	96	-2.07%
2021/06/09	25	52.80	0	0.00	52.70	25	92	27.16%
2021/05/25	0	0.00	25	52.05	52.50	-25	94	-26.34%
2021/04/16	15	58.87	0	0.00	58.90	15	94	15.92%
2021/03/10	5	59.60	0	0.00	59.10	5	107	4.64%
2021/01/08	0	0.00	1	58.80	59.00	-1	156	-0.64%
2020/12/15	0	0.00	1	60.50	59.70	-1	151	-0.66%
2020/11/27	5	63.00	0	0.00	63.00	5	136	3.66%
2020/11/24	1	61.20	0	0.00	65.60	1	103	0.96%