• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    574張
  • 產業
    上市 紡織類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00022.0522.0005390.00%
2024/09/1600.00124.5024.45-1583-0.17%
2024/09/1300.00123.8023.95-1584-0.17%
2024/09/1200.001223.1323.30-12587-2.04%
2024/09/1000.00122.8522.70-1608-0.16%
2024/09/0600.00222.7522.85-2610-0.33%
2024/08/05220.7500.0020.6527480.27%
2024/07/2600.00123.2523.15-1766-0.13%
2024/07/23223.00123.1523.2517840.13%
2024/07/19924.0400.0023.1598041.12%
2024/07/16125.4000.0025.6018410.12%
2024/07/03324.3800.0024.4538190.37%
2024/07/02123.7000.0023.8018210.12%
2024/06/27122.7000.0022.4017540.13%
2024/06/17222.18322.2022.50-1751-0.13%
2024/06/13121.4500.0021.5517270.14%
2024/06/12121.6000.0021.7517210.14%
2024/06/11122.0500.0021.6517080.14%
2024/04/1800.00018.3918.5506870.00%
2024/04/17018.5000.0018.5006850.00%
2024/04/16018.5600.0018.3006790.00%
2024/03/29019.4500.0019.4506040.00%
2024/03/04119.6500.0019.4014750.21%
2024/02/2300.000.320.1020.00-0.3378-0.07%
2024/01/25018.4500.0017.800840.00%
2023/07/3100.00517.9017.85-5139-3.57%
2023/07/26517.8000.0017.8551473.39%
2023/07/1200.00117.5517.50-1131-0.76%
2023/04/06017.8500.0017.8501800.00%
2022/10/05217.25217.3017.4001410.00%
2022/06/02018.3500.0018.2503630.00%
2022/05/26518.20518.3018.4003730.00%
2022/05/23518.00518.1018.2003770.00%
2022/05/16516.95517.0517.6504030.00%
2022/05/13516.95516.9516.9504130.00%
2022/05/12516.90516.7516.7504200.00%
2022/05/11117.10117.1517.1504200.00%
2022/05/10517.00517.1517.4004240.00%
2022/05/0600.00717.8017.80-7433-1.61%
2022/05/05717.8100.0017.8074461.57%
2022/05/03517.40517.5017.6004590.00%
2022/04/29517.50517.8017.5004690.00%
2022/04/15418.25418.4518.1004910.00%
2022/04/14518.151518.2818.40-10507-1.97%
2022/04/13518.0000.0018.0555110.98%
2022/04/12518.0500.0017.8555250.95%
2022/04/11518.261018.3518.15-5533-0.94%
2022/04/08518.20518.3018.3005450.00%
2022/04/07518.4000.0017.7555530.90%
2022/03/3000.00518.3018.30-5592-0.84%
2022/03/28518.001118.1018.10-6628-0.95%
2022/03/25518.1000.0018.0056730.74%
2022/03/241018.05518.2518.1057180.70%
2022/03/18517.60517.7017.6501,2150.00%
2022/03/16517.60517.4017.6501,3470.00%
2022/03/09517.25517.4517.3001,5010.00%
2022/03/04517.80517.9017.9001,7900.00%
2022/03/01517.70517.9018.0001,8570.00%
2022/02/24117.70117.8017.8001,9530.00%
2022/02/22317.87217.8517.7011,9780.05%
2022/02/21118.30118.2518.2501,9950.00%
2022/02/1800.00117.9018.30-11,986-0.05%
2022/02/16117.30117.3517.5001,9990.00%
2022/02/14116.95217.2817.40-12,166-0.05%
2022/02/10117.3500.0017.4512,3770.04%
2022/01/25116.50116.4516.5502,4990.00%
2022/01/21517.151016.7016.50-52,585-0.19%
2022/01/20517.3500.0017.1552,5850.19%
2022/01/1400.00017.2517.3002,6680.00%
2022/01/12117.35117.5017.5002,7430.00%
2022/01/03519.50519.2019.2502,9880.00%
2021/12/29219.65219.7019.6003,1900.00%
2021/12/16220.50220.4020.5003,5080.00%
2021/12/15119.7000.0019.6513,3980.03%
2021/12/14219.35219.3019.3003,2610.00%
2021/12/13118.80118.7518.7503,1670.00%
2021/12/08218.13218.1818.2002,9810.00%
2021/12/07517.80518.0018.1502,9430.00%
2021/12/06617.78618.0718.0502,9260.00%
2021/12/03717.75717.9617.7002,9110.00%
2021/12/02518.05517.7517.6002,8970.00%
2021/12/01418.80418.9418.7002,8280.00%
2021/11/30618.83619.2319.4002,8000.00%
2021/11/25117.751217.5318.20-112,642-0.42%
2021/11/241017.83217.4017.8082,6070.31%
2021/11/18217.08517.2817.05-32,479-0.12%
2021/11/17116.80116.8516.9502,4630.00%
2021/11/16216.80216.7516.7502,4710.00%
2021/11/15116.90116.8016.8002,4670.00%
2021/11/12217.05617.1317.00-42,473-0.16%
2021/11/111017.0800.0017.15102,4560.41%
2021/11/1000.00118.3018.30-12,301-0.04%
2021/11/09216.60216.6816.6502,1180.00%
2021/11/08116.95116.6516.6502,0970.00%
2021/11/01317.37317.4517.5001,9720.00%
2021/10/2900.00517.3017.55-51,949-0.26%
2021/10/25517.2000.0017.1551,8540.27%
2021/10/21317.00316.9716.9001,8200.00%
2021/10/20617.05616.9917.0501,7810.00%
2021/10/19116.80216.8317.20-11,773-0.06%
2021/10/18216.40116.7517.0011,7130.06%
2021/10/14615.77615.8316.0001,6730.00%
2021/10/06516.91617.0217.20-11,502-0.07%
2021/10/01415.91415.8315.8001,2390.00%
2021/09/17114.90115.0515.3001,6530.00%
2021/09/16214.98214.9014.9001,6640.00%
2021/09/14114.95114.9014.9001,7050.00%
2021/09/13114.80115.0015.1501,7460.00%
2021/09/08214.80214.6014.6001,8140.00%
2021/09/07615.03615.0514.9001,8270.00%
2021/09/06415.40415.3515.4001,8380.00%
2021/09/03315.07315.1715.6501,8400.00%
2021/08/27114.50114.6014.7002,4500.00%
2021/08/13114.55114.6514.6003,5250.00%
2021/08/1200.00115.1515.15-13,786-0.03%
2021/08/11115.2500.0015.1013,8530.03%
2021/08/06115.70115.9515.7504,1660.00%
2021/08/05115.45115.6515.5004,3160.00%
2021/08/03115.20115.2515.2505,4090.00%
2021/07/27115.5000.0015.4516,9990.01%
2021/07/2300.00116.0516.25-17,651-0.01%
2021/07/22215.4300.0015.4028,0320.02%
2021/07/2000.00215.7815.80-28,126-0.02%
2021/07/15217.0000.0017.0028,4770.02%
2021/07/022019.892019.4017.6008,9480.00%
2021/06/30218.20318.2718.80-18,381-0.01%
2021/06/2200.00116.8017.20-19,025-0.01%
2021/06/21216.53216.3516.3009,0000.00%
2021/06/18317.07317.1517.0508,9850.00%
2021/06/17117.2500.0017.2018,9960.01%
2021/06/09418.66318.1518.2018,8890.01%
2021/06/0800.00219.0818.80-28,857-0.02%
2021/06/0700.00218.5319.15-28,806-0.02%
2021/06/04519.72318.7518.8528,6970.02%
2021/05/2600.00118.1017.85-17,870-0.01%
2021/05/25117.75117.1517.6007,8010.00%
2021/05/24119.0500.0018.3517,6750.01%
2021/05/21117.256118.1518.00-607,464-0.80%
2021/05/20118.2500.0017.3017,2270.01%
2021/05/1400.000.218.0317.10-0.26,7780.00%
2021/05/13218.98118.6518.5516,6250.02%
2021/05/1269.223.367720.9120.60-7.86,479-0.12%
2021/05/111421.322022.4822.85-65,909-0.10%
2021/05/07719.39718.5518.9505,1320.00%
2021/05/06519.20919.4219.10-44,994-0.08%
2021/05/0500.00119.9518.60-14,859-0.02%
2021/05/043320.851321.2820.40204,6690.43%
2021/05/0300.00119.9020.00-13,881-0.03%
2021/04/297518.799418.7218.20-193,525-0.54%
2021/04/28117.75118.2017.9503,2470.00%
2021/04/1900.00115.3016.05-12,301-0.04%
2021/04/072014.0000.0013.95201,9711.01%
2021/03/311013.90513.8014.1051,9650.25%
2021/03/303814.5000.0014.20381,9991.90%
2021/03/29115.10114.6015.2001,7810.00%
2021/03/261713.215112.8113.85-341,479-2.30%
2021/03/2500.003012.6112.60-301,668-1.80%
2021/03/1900.00212.2812.15-21,699-0.12%
2021/03/1600.00112.5012.50-11,816-0.06%
2021/03/12112.9000.0012.7511,8550.05%
2021/03/08212.6300.0012.6522,1430.09%
2021/03/03112.9000.0012.9012,2350.04%
2021/03/0200.002613.0512.90-262,315-1.12%
2021/02/2400.00113.0513.05-12,519-0.04%
2021/02/17112.9500.0012.8012,7540.04%
2021/02/0400.00112.9012.95-12,908-0.03%
2021/01/27212.78512.6012.40-34,979-0.06%
2021/01/26312.22312.2312.2505,1140.00%
2021/01/2500.00212.1012.55-25,341-0.04%
2021/01/22111.907211.8312.00-715,447-1.30%
2021/01/21411.7913511.7211.75-1315,573-2.35% 大賣/鉅額交易
2021/01/20511.536111.7711.25-565,814-0.96%
2021/01/19312.371612.3712.10-136,086-0.21%
2021/01/18211.787311.7412.05-716,087-1.17%
2021/01/15512.246512.2111.90-606,072-0.99%
2021/01/14212.63512.7812.80-36,068-0.05%
2021/01/13612.63612.7312.6006,0850.00%
2021/01/12312.57212.2512.2516,0910.02%
2021/01/11412.90112.9512.7036,1160.05%
2021/01/08313.00113.0013.0026,1650.03%
2021/01/0700.005113.2913.45-516,176-0.83%
2021/01/06113.4500.0012.9516,2810.02%
2021/01/05213.88213.8813.8006,3190.00%
2021/01/04214.05213.9814.0006,3490.00%
2020/12/29314.37514.4014.05-26,317-0.03%
2020/12/28314.73414.7414.60-16,296-0.02%
2020/12/25314.97315.0314.9006,2750.00%
2020/12/24714.81614.9414.7016,2450.02%
2020/12/23214.18414.2414.25-26,187-0.03%
2020/12/22814.41414.4314.1046,1750.06%
2020/12/21614.661014.6314.75-46,123-0.07%
2020/12/17213.95314.2813.80-15,808-0.02%
2020/12/15313.82313.4813.4005,8240.00%
2020/12/11413.73413.7413.8005,8040.00%
2020/12/10114.25114.3013.9005,7810.00%
2020/12/08414.20314.3214.0515,7580.02%
2020/12/07514.04513.9913.9005,8970.00%
2020/12/04414.51314.5714.4015,8790.02%
2020/12/03714.821314.8314.75-65,846-0.10%
2020/12/021114.41414.2014.1575,7390.12%
2020/12/01115.30115.4515.1505,6400.00%
2020/11/30215.45215.6515.5005,6080.00%
2020/11/27815.82315.8715.6055,5690.09%
2020/11/26615.44815.5416.00-25,549-0.04%
2020/11/25316.05416.1915.60-15,495-0.02%
2020/11/24615.60115.7015.6055,3680.09%
2020/11/23116.00016.5015.8515,3240.02%
2020/11/209616.42117.0516.00955,2781.80%
2020/11/191217.01117.1016.95115,2260.21%
2020/11/18916.9000.0017.0095,1820.17%
2020/11/1700.001.216.3517.05-1.25,102-0.02%
2020/11/138015.2320415.1515.50-1244,968-2.50% 大賣/鉅額交易
2020/11/1210616.67516.6815.351014,8922.06% 大買/鉅額交易
2020/11/1110616.29116.5016.501054,8012.19% 大買/鉅額交易
2020/11/1011416.989117.3116.55234,7320.49% 大買/
2020/11/09416.59616.9017.25-24,001-0.05%
2020/11/06715.23715.0115.7003,7820.00%
2020/11/05414.30314.4314.3013,3680.03%
2020/11/0413114.0900.0014.901313,1744.13% 大買/鉅額交易
2020/11/0300.001013.9513.95-102,631-0.38%
2020/11/02112.205112.6512.70-502,469-2.03%
2020/10/29211.305511.1111.30-532,093-2.53%
2020/10/286511.03311.2710.75621,9533.17%
2020/10/27210.601310.6110.95-111,683-0.65%
2020/10/22209.9600.009.70201,3551.48%
2020/10/2159.9800.0010.0551,3310.38%
2020/10/19309.9500.009.96301,2792.35%
2020/10/1420010.1400.009.912001,12117.83% 大買/鉅額交易
2020/09/2848.4400.008.3447860.51%
2020/07/13107.0000.007.04103982.51%
2020/07/01107.15107.147.1403850.00%
2020/06/3057.1257.157.1603850.00%
2020/06/1656.6256.686.7402330.00%
2020/06/1156.70106.696.62-5236-2.11%
2020/06/0956.8200.006.7952412.07%
2020/05/0856.6256.656.6202180.00%
2020/04/3000.0026.276.40-2200-1.00%
2020/04/2756.0856.156.1402020.00%
2020/04/1436.0336.086.1001870.00%
2020/04/1356.0356.036.0301870.00%
2020/04/1055.8875.996.03-2190-1.05%
2020/04/0956.0035.925.9221921.04%
2020/04/0725.8500.005.8821941.03%
2019/11/1957.0657.097.0501980.00%
2019/11/0457.1157.187.1302000.00%
2019/10/2157.1057.207.3001810.00%
2019/05/1300.000.26.616.66-0.2140-0.14%
2018/09/1427.5727.597.5902370.00%
2018/09/1200.0047.487.54-4241-1.66%
2018/09/1147.4600.007.4842451.63%
2018/09/0427.6127.607.6002850.00%
2018/08/3127.6527.647.6803000.00%
2018/08/3027.6947.657.65-2311-0.64%
2018/08/2927.7800.007.6923190.63%
2018/06/0518.0417.997.9604950.00%
2018/04/2557.6557.677.6605620.00%
2018/04/0908.2000.008.1701,0770.00%
2018/03/2957.4357.427.3801,0180.00%
2018/03/2757.5557.557.5201,0390.00%
2018/03/2157.5757.597.5901,1290.00%
2018/03/1957.7657.737.7001,1320.00%
2018/03/1457.7057.697.6801,1400.00%
2018/03/1357.7557.707.6901,1400.00%
2018/03/1257.7757.777.7101,1390.00%
2018/03/0957.7757.747.7701,1450.00%
2018/03/08157.72157.827.7901,1520.00%
2018/03/07157.69157.677.6801,1460.00%
2018/03/0557.73107.627.61-51,154-0.43%
2018/03/0257.8300.007.7151,1570.43%
2018/03/0157.4557.477.5201,1320.00%
2018/02/2757.5357.467.4201,1340.00%
2018/02/2657.5857.537.5301,1390.00%
2018/02/2337.5337.587.5601,1450.00%
2018/02/2257.4757.487.4601,1510.00%
2018/02/2137.3637.427.5001,1780.00%
2018/02/1257.2257.267.2901,2060.00%
2018/02/0917.0917.097.0901,2190.00%
2018/02/0757.2657.227.2001,2740.00%
2018/02/0257.7357.777.7101,5650.00%
2018/02/0117.7417.807.7501,5720.00%
2018/01/1238.5538.518.5701,4170.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和 相關文章
東和 相關影音