大魯閣 (1432)-第一金-光復券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	17.85	0	0.00	17.75	0	1,058	0.00%
2024/04/23	0	0.00	0	17.40	17.50	0	1,070	0.00%
2024/04/17	0.1	17.85	0	0.00	17.85	0.1	1,130	0.00%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/08	0	0.00	0.1	18.00	18.20	-0.1	1,185	-0.01%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/04/02	0	0.00	2	18.40	18.30	-2	1,195	-0.17%
2024/04/01	0.2	18.65	0	0.00	18.50	0.2	1,197	0.01%
2024/03/28	0	19.70	0	0.00	19.45	0	1,193	0.00%
2024/03/27	3	19.88	0	0.00	19.80	3	1,199	0.25%
2024/03/26	0	20.03	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.70	0	0.00	20.00	0	1,190	0.00%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/20	0.1	19.20	0	0.00	19.20	0.1	1,194	0.01%
2024/03/19	0.1	19.45	0	0.00	19.30	0.1	1,183	0.01%
2024/03/14	1	19.50	0	0.00	19.50	1	1,191	0.08%
2024/03/12	0	0.00	1	19.75	20.25	-1	1,174	-0.09%
2024/03/11	1	19.75	0	0.00	19.80	1	1,165	0.09%
2024/03/07	0	20.27	0	0.00	20.00	0	1,139	0.00%
2024/03/06	1	21.59	0	0.00	21.50	1	1,079	0.09%
2024/03/04	2	22.70	0	0.00	22.40	2	956	0.21%
2024/03/01	0.1	24.45	0	0.00	23.10	0.1	897	0.01%
2024/02/26	0	22.92	0	0.00	23.10	0	857	0.00%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/05	2	20.50	0	0.00	21.20	2	895	0.22%
2024/01/31	0	21.50	1	21.40	21.90	-1	831	-0.12%
2024/01/23	0	0.00	1	19.55	19.60	-1	704	-0.14%
2023/11/28	0	0.00	2	18.85	18.70	-2	362	-0.55%
2023/11/24	2	19.05	0	0.00	19.15	2	346	0.58%
2023/11/22	0	0.00	3	19.80	19.70	-3	308	-0.97%
2023/11/17	0	0.00	1	18.30	18.30	-1	192	-0.52%
2023/11/16	0	0.00	0	17.00	17.50	0	169	-0.01%
2023/09/19	0	16.95	0	0.00	16.60	0	385	0.00%
2023/09/18	0	0.00	1	16.65	16.65	-1	396	-0.25%
2023/09/11	0	16.70	0	0.00	16.55	0	505	0.00%
2023/07/31	0	0.00	1	17.30	17.30	-1	1,030	-0.10%
2023/07/17	1	16.60	0	0.00	16.65	1	1,016	0.10%
2023/07/05	0	0.00	1	18.10	18.10	-1	988	-0.10%
2023/06/27	1	19.15	0	0.00	18.60	1	1,001	0.10%
2023/06/26	1	18.90	0	0.00	18.90	1	1,000	0.10%
2023/06/21	0	0.00	15	19.05	19.15	-15	1,002	-1.50%
2023/06/20	15	19.45	0	0.00	19.60	15	984	1.52%
2023/06/16	1	18.75	0	0.00	18.70	1	979	0.10%
2023/06/14	0	0.00	1	18.95	18.90	-1	1,001	-0.10%
2023/06/13	0	0.00	0	19.28	19.40	0	1,006	0.00%
2023/06/12	1	19.10	2	18.80	19.00	-1	997	-0.10%
2023/06/09	4	18.75	1	19.30	19.20	3	994	0.30%
2023/06/08	1	18.90	10.2	18.89	18.90	-9.2	939	-0.98%
2023/05/26	0	0.00	0	16.85	16.85	0	1,187	0.00%
2023/05/24	0	0.00	3	16.82	17.80	-3	1,179	-0.25%
2023/05/03	2	15.00	0	0.00	15.05	2	1,635	0.12%
2023/04/25	0	0.00	1	15.50	15.00	-1	1,658	-0.06%
2023/04/12	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2023/03/30	0	16.30	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1	17.20	0	0.00	16.75	1	1,598	0.06%
2023/03/24	10	17.40	0	0.00	17.10	10	1,563	0.64%
2023/03/22	0	17.70	4	17.40	17.50	-4	1,545	-0.26%
2023/03/21	4	17.15	0	0.00	17.15	4	1,521	0.26%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.95	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	17.95	0	0.00	17.45	0	1,367	0.00%
2023/03/09	1	21.01	10	20.80	20.25	-9	1,268	-0.71%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/03	0.2	17.85	0	0.00	17.90	0.2	1,009	0.02%
2023/03/01	0	0.00	0	18.70	18.60	0	967	0.00%
2023/02/21	10	19.60	3	19.00	19.20	7	867	0.81%
2023/02/20	3	18.95	0	18.40	19.45	3	832	0.36%
2023/02/17	1	18.00	0	17.70	17.75	1	783	0.13%
2023/02/14	0	0.00	2	17.38	17.45	-2	664	-0.30%
2023/02/10	0	0.00	1	15.75	15.90	-1	578	-0.17%
2023/02/07	0	0.00	0	16.60	16.60	0	464	0.00%
2023/02/03	0	0.00	0	13.65	13.75	0	333	0.00%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/14	0	0.00	0	12.05	12.00	0	508	0.00%
2022/09/22	0	0.00	0	12.05	12.05	0	531	0.00%
2022/08/30	0	0.00	0	13.20	13.30	0	576	0.00%
2022/08/17	0	0.00	1	12.70	12.80	-1	667	-0.15%
2022/08/04	0	0.00	0	11.95	12.15	0	852	0.00%
2022/07/27	0	0.00	0	13.20	13.10	0	849	0.00%
2022/06/20	0	0.00	2	11.65	11.35	-2	1,332	-0.15%
2022/06/16	2	12.70	0	12.80	12.40	2	1,465	0.14%
2022/06/09	0	0.00	0	14.40	13.30	0	1,656	0.00%
2022/06/07	0	0.00	6	13.93	14.00	-6	1,606	-0.37%
2022/05/26	0	0.00	1.1	12.01	11.90	-1.1	1,410	-0.08%
2022/05/25	1.1	12.14	0	0.00	12.15	1.1	1,401	0.08%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/19	0	0.00	9	13.65	13.65	-9	1,310	-0.69%
2022/05/18	0	0.00	10	12.45	12.45	-10	1,232	-0.81%
2022/05/17	0	0.00	10	11.35	11.35	-10	1,193	-0.84%
2022/05/09	0	10.45	0	0.00	10.25	0	1,163	0.00%
2022/04/27	0	11.00	0	0.00	11.05	0	1,123	0.00%
2022/04/22	0	12.05	0	0.00	12.05	0	1,098	0.00%
2022/04/11	3	12.40	0	0.00	13.50	3	1,001	0.30%
2022/04/01	0	0.00	1	13.75	13.75	-1	897	-0.11%
2022/03/31	4	14.23	0	14.05	14.15	4	896	0.45%
2022/03/30	0	14.86	0	0.00	14.95	0	903	0.00%
2022/03/29	34	14.71	0	0.00	14.85	34	878	3.87%
2022/03/28	0	14.60	3.1	15.01	15.05	-3.1	844	-0.37%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	1	18.55	2	17.60	17.60	-1	696	-0.14%
2022/03/23	2.1	19.55	0	0.00	19.55	2.1	599	0.35%
2022/03/22	1	17.30	5	17.80	17.80	-4	546	-0.73%
2022/03/21	0.1	16.20	0	0.00	16.20	0.1	468	0.02%
2022/03/18	0	14.54	0.3	14.75	14.75	-0.3	392	-0.07%
2022/03/17	1	13.35	0	0.00	13.45	1	277	0.37%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/01/14	0	0.00	0	11.35	11.35	0	144	0.00%
2022/01/04	0	0.00	1	11.60	11.65	-1	132	-0.75%
2021/12/24	0.3	11.80	1	11.95	11.85	-0.7	108	-0.69%
2021/12/23	5	12.75	0	0.00	12.75	5	90	5.54%
2021/11/18	0	0.00	0.2	13.00	13.05	-0.2	82	-0.25%
2021/11/17	0	0.00	0.3	13.00	13.05	-0.3	82	-0.36%
2021/10/26	0	0.00	0	12.95	12.95	0	91	0.00%
2021/08/17	0	0.00	0	12.25	12.60	0	176	0.00%
2021/07/19	0	0.00	0	14.45	14.40	0	246	0.00%
2021/06/21	1	13.55	0	0.00	13.55	1	444	0.22%
2021/05/20	0	0.00	3.1	13.05	13.00	-3.1	558	-0.55%
2021/05/18	2	12.80	2	12.45	12.95	0	563	0.00%
2021/05/03	0	0.00	1	16.05	15.70	-1	547	-0.18%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	0	0.00	0.1	16.85	16.90	-0.1	571	-0.02%
2021/04/21	0	0.00	0.9	16.75	16.75	-0.9	565	-0.16%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	0.00	1	16.90	16.90	-1	539	-0.19%
2021/04/14	3	17.03	0	0.00	17.25	3	527	0.58%
2021/04/13	0.1	16.65	0	0.00	16.65	0.1	440	0.01%
2021/03/16	0	0.00	1	16.20	16.35	-1	382	-0.26%
2021/03/15	1	15.30	0	0.00	16.25	1	358	0.28%
2021/03/05	0	0.00	1	14.90	14.85	-1	341	-0.29%
2021/03/03	1	15.20	0	0.00	15.05	1	347	0.29%
2021/02/18	0	0.00	0.1	13.65	13.75	-0.1	393	-0.03%
2021/01/06	0	0.00	1	13.85	13.45	-1	655	-0.15%
2021/01/05	0.2	13.90	0	0.00	13.90	0.2	652	0.03%
2020/12/24	1	14.55	1	14.70	14.45	0	647	0.00%
2020/12/21	1	14.50	1	14.05	14.05	0	631	0.00%
2020/12/01	0	0.00	1	16.95	17.00	-1	899	-0.11%
2020/11/24	0	0.00	1	16.85	16.85	-1	1,077	-0.09%
2020/11/23	1	16.90	0	0.00	17.00	1	1,076	0.09%
2020/11/13	0	0.00	3	21.80	21.55	-3	1,002	-0.30%
2020/11/05	1	21.80	0	0.00	21.80	1	909	0.11%
2020/11/04	0	0.00	3	22.38	22.55	-3	890	-0.34%
2020/11/03	4	23.08	0	0.00	22.70	4	875	0.46%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/12	0	0.00	1	19.10	18.65	-1	670	-0.15%
2020/10/07	0	0.00	0.1	18.80	18.80	-0.1	668	-0.02%
2020/09/24	0	0.00	1	17.25	17.25	-1	661	-0.15%
2020/09/22	1	18.05	2	18.68	18.00	-1	657	-0.15%
2020/09/21	1	19.00	1	22.65	19.35	0	653	0.00%
2020/09/09	1	8.62	0.5	9.38	9.38	0.5	646	0.07%
2020/09/08	1	8.91	0	0.00	9.05	1	626	0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	4	11.00	0	0.00	11.00	4	581	0.69%
2020/08/28	1	9.82	0	0.00	9.83	1	460	0.22%
2020/08/26	0	0.00	7	9.12	10.30	-7	426	-1.64%
2020/08/25	7	9.19	0	0.00	9.38	7	394	1.78%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2019/11/06	0	0.00	1	7.00	7.00	-1	69	-1.44%
2019/09/11	1	7.17	0	0.00	7.11	1	153	0.65%
2019/03/15	10	9.04	18	9.12	9.14	-8	271	-2.95%
2019/03/14	4	9.09	4	9.14	9.04	0	276	0.00%
2019/03/13	8	9.13	8	9.28	9.14	0	285	0.00%
2019/03/12	4	9.17	4	9.20	9.14	0	292	0.00%
2019/03/11	8	9.20	0	0.00	9.12	8	320	2.49%
2018/11/27	13	9.53	13	9.55	9.72	0	107	0.00%
2018/09/03	0	0.00	5	8.89	8.90	-5	66	-7.47%